MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 20, 2025

3,310 JPY

52 Week Low Dec 17, 2024

2,415 JPY

Yearly High Feb 20, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,700	2,747	2,695	2,707	+12	+0.45%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,401	-0.95%	2,419	19,800	2,100	71,700	34.14
Oct 4, 2024	2,424	+0.62%	2,398	14,200	2,300	70,800	30.78
Sep 27, 2024	2,409	-1.27%	2,435	22,400	2,000	72,700	36.35
Sep 20, 2024	2,440	+2.95%	2,377	14,100	1,900	74,900	39.42
Sep 13, 2024	2,370	+1.20%	2,359	60,600	2,300	78,300	34.04
Sep 6, 2024	2,342	-5.53%	2,399	32,900	2,200	78,500	35.68
Aug 30, 2024	2,479	+2.74%	2,466	15,500	2,800	76,100	27.18
Aug 23, 2024	2,413	+1.81%	2,380	17,600	2,500	77,100	30.84
Aug 16, 2024	2,370	+1.67%	2,340	21,300	2,100	77,600	36.95
Aug 9, 2024	2,331	+0.26%	2,226	62,900	500	79,300	158.60
Aug 2, 2024	2,325	-6.66%	2,436	66,800	1,900	87,800	46.21
Jul 26, 2024	2,491	-1.15%	2,511	31,400	2,400	90,900	37.88
Jul 19, 2024	2,520	+1.69%	2,510	20,700	2,600	94,700	36.42
Jul 12, 2024	2,478	-0.08%	2,459	38,200	3,200	94,800	29.63
Jul 5, 2024	2,480	+1.81%	2,518	33,700	2,500	95,800	38.32
Jun 28, 2024	2,436	-0.65%	2,440	43,200	3,000	97,800	32.60
Jun 21, 2024	2,452	-5.51%	2,561	36,600	2,500	109,400	43.76
Jun 14, 2024	2,595	+4.93%	2,560	27,900	1,700	96,200	56.59
Jun 7, 2024	2,473	-0.80%	2,505	24,300	1,200	97,900	81.58
May 31, 2024	2,493	-1.81%	2,477	31,900	1,100	98,100	89.18