MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 20, 2025

3,310 JPY

52 Week Low Dec 17, 2024

2,415 JPY

Yearly High Feb 20, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,700	2,747	2,695	2,707	+12	+0.45%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,105	-1.58%	3,124	71,600	12,400	77,400	6.24
Feb 21, 2025	3,155	+1.45%	3,209	79,300	5,400	70,700	13.09
Feb 14, 2025	3,110	+4.19%	3,025	53,600	5,100	74,200	14.55
Feb 7, 2025	2,985	+5.11%	2,903	41,000	4,100	74,300	18.12
Jan 31, 2025	2,840	+0.42%	2,834	93,100	3,400	72,000	21.18
Jan 24, 2025	2,828	+0.64%	2,840	39,200	3,400	71,600	21.06
Jan 17, 2025	2,810	+0.32%	2,805	42,800	3,100	69,800	22.52
Jan 10, 2025	2,801	+7.40%	2,795	79,400	3,400	69,900	20.56
Dec 30, 2024	2,608	+0.69%	2,611	10,700	ー	ー	ー
Dec 27, 2024	2,590	+6.80%	2,539	56,800	2,900	67,600	23.31
Dec 20, 2024	2,425	-0.78%	2,436	20,100	2,500	68,500	27.40
Dec 13, 2024	2,444	+0.37%	2,458	18,600	2,400	69,500	28.96
Dec 6, 2024	2,435	+0.66%	2,431	9,600	2,400	70,700	29.46
Nov 29, 2024	2,419	-0.74%	2,424	19,300	1,800	71,100	39.50
Nov 22, 2024	2,437	+2.05%	2,400	32,800	2,100	73,000	34.76
Nov 15, 2024	2,388	+0.89%	2,394	59,000	3,100	72,000	23.23
Nov 8, 2024	2,367	+1.15%	2,346	17,800	2,100	65,900	31.38
Nov 1, 2024	2,340	+0.86%	2,313	55,000	1,600	68,300	42.69
Oct 25, 2024	2,320	-3.25%	2,357	31,400	2,900	67,500	23.28
Oct 18, 2024	2,398	-0.12%	2,407	20,900	2,000	69,200	34.60