MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 20, 2025

3,310 JPY

52 Week Low Dec 17, 2024

2,415 JPY

Yearly High Feb 20, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,700	2,747	2,695	2,707	+12	+0.45%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,746	+3.74%	2,719	16,400	900	113,300	125.89
Jul 11, 2025	2,647	-1.42%	2,668	9,800	1,000	114,400	114.40
Jul 4, 2025	2,685	-2.36%	2,691	19,100	1,000	115,300	115.30
Jun 27, 2025	2,750	-1.61%	2,782	12,000	800	116,600	145.75
Jun 20, 2025	2,795	+3.67%	2,758	15,700	800	117,700	147.13
Jun 13, 2025	2,696	-0.07%	2,718	9,700	900	115,800	128.67
Jun 6, 2025	2,698	-0.74%	2,698	19,600	700	116,000	165.71
May 30, 2025	2,718	+2.76%	2,683	19,000	1,200	116,400	97.00
May 23, 2025	2,645	-0.94%	2,663	19,400	1,400	117,100	83.64
May 16, 2025	2,670	-7.93%	2,745	59,200	500	115,900	231.80
May 9, 2025	2,900	+2.04%	2,912	11,100	600	119,900	199.83
May 2, 2025	2,842	+3.53%	2,802	17,300	600	119,400	199.00
Apr 25, 2025	2,745	-0.69%	2,759	17,300	900	120,000	133.33
Apr 18, 2025	2,764	+2.83%	2,693	25,300	1,100	119,700	108.82
Apr 11, 2025	2,688	+1.78%	2,596	75,900	1,700	117,600	69.18
Apr 4, 2025	2,641	-11.08%	2,788	68,600	3,100	111,300	35.90
Mar 28, 2025	2,970	-7.19%	3,136	99,500	8,600	104,200	12.12
Mar 21, 2025	3,200	+3.56%	3,153	30,300	11,300	112,200	9.93
Mar 14, 2025	3,090	-1.75%	3,077	47,500	11,300	107,500	9.51
Mar 7, 2025	3,145	+1.29%	3,123	32,200	11,500	77,800	6.77