MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 20, 2025

3,310 JPY

52 Week Low Dec 17, 2024

2,415 JPY

Yearly High Feb 20, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,700	2,747	2,695	2,707	+12	+0.45%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,506	-0.40%	1,529	5,800	3,200	12,000	3.75
Jul 17, 2020	1,512	+0.80%	1,508	6,500	3,200	12,300	3.84
Jul 10, 2020	1,500	-3.35%	1,523	7,600	3,300	12,100	3.67
Jul 3, 2020	1,552	+0.13%	1,540	9,200	3,800	11,800	3.11
Jun 26, 2020	1,550	+1.37%	1,549	6,000	4,000	12,100	3.03
Jun 19, 2020	1,529	-0.52%	1,521	8,800	3,900	12,500	3.21
Jun 12, 2020	1,537	-3.88%	1,548	18,800	4,100	13,000	3.17
Jun 5, 2020	1,599	+0.88%	1,558	18,200	6,500	14,500	2.23
May 29, 2020	1,585	+15.36%	1,506	78,300	3,700	14,600	3.95
May 22, 2020	1,374	+1.40%	1,378	7,200	3,800	13,500	3.55
May 15, 2020	1,355	+1.73%	1,367	9,300	3,900	13,100	3.36
May 8, 2020	1,332	+1.76%	1,320	4,000	ー	ー	ー
May 1, 2020	1,309	+0.61%	1,317	13,100	4,200	13,600	3.24
Apr 24, 2020	1,301	-7.67%	1,335	19,500	4,500	12,900	2.87
Apr 17, 2020	1,409	-4.80%	1,436	18,400	4,600	11,700	2.54
Apr 10, 2020	1,480	+16.90%	1,383	46,500	5,400	10,700	1.98
Apr 3, 2020	1,266	-27.74%	1,530	64,800	5,900	15,300	2.59
Mar 27, 2020	1,752	+30.36%	1,630	70,700	68,600	19,700	0.29
Mar 19, 2020	1,344	ー%	1,243	57,400	73,200	14,800	0.20