MUTOH HOLDINGS CO., LTD.(7999) Historical

52 Week High Feb 20, 2025

3,310 JPY

52 Week Low Dec 17, 2024

2,415 JPY

Yearly High Feb 20, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,700	2,747	2,695	2,707	+12	+0.45%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,695	-2.92%	2,725	22,600	1,600	25,000	15.63
Nov 28, 2025	2,776	+1.13%	2,747	23,300	1,600	61,000	38.13
Nov 21, 2025	2,745	-3.92%	2,757	32,400	1,900	67,600	35.58
Nov 14, 2025	2,857	+1.89%	2,864	11,000	2,100	74,800	35.62
Nov 7, 2025	2,804	+0.43%	2,812	11,800	2,500	73,400	29.36
Oct 31, 2025	2,792	-1.69%	2,812	27,900	2,100	72,900	34.71
Oct 24, 2025	2,840	+6.37%	2,790	40,900	2,000	73,500	36.75
Oct 17, 2025	2,670	+0.95%	2,702	47,500	1,300	72,400	55.69
Oct 10, 2025	2,645	+1.77%	2,674	33,800	1,200	73,200	61.00
Oct 3, 2025	2,599	-2.62%	2,632	51,700	1,300	76,300	58.69
Sep 26, 2025	2,669	+0.76%	2,682	25,800	1,000	69,700	69.70
Sep 19, 2025	2,649	-0.34%	2,645	10,300	800	70,000	87.50
Sep 12, 2025	2,658	+1.45%	2,644	17,300	900	70,300	78.11
Sep 5, 2025	2,620	+0.38%	2,609	30,900	900	71,100	79.00
Aug 29, 2025	2,610	+0.19%	2,605	29,200	1,500	71,400	47.60
Aug 22, 2025	2,605	-0.08%	2,603	53,700	1,500	71,800	47.87
Aug 15, 2025	2,607	-2.36%	2,616	66,300	1,000	70,000	70.00
Aug 8, 2025	2,670	-0.67%	2,686	19,400	2,500	83,300	33.32
Aug 1, 2025	2,688	+0.71%	2,670	17,000	1,400	83,200	59.43
Jul 25, 2025	2,669	-2.80%	2,698	18,500	1,100	113,400	103.09