Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,704 | 2,709 | 2,696 | 2,707 | +11 | +0.41% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,630 | 2,630 | 2,606 | 2,614 | -23 | -0.87% | 8,700 |
| Aug 13, 2025 | 2,640 | 2,640 | 2,621 | 2,637 | -3 | -0.11% | 5,700 |
| Aug 12, 2025 | 2,699 | 2,699 | 2,570 | 2,640 | -30 | -1.12% | 21,700 |
| Aug 8, 2025 | 2,714 | 2,718 | 2,670 | 2,670 | -44 | -1.62% | 4,500 |
| Aug 7, 2025 | 2,700 | 2,714 | 2,671 | 2,714 | +41 | +1.53% | 4,700 |
| Aug 6, 2025 | 2,666 | 2,702 | 2,661 | 2,673 | +5 | +0.19% | 3,400 |
| Aug 5, 2025 | 2,668 | 2,701 | 2,665 | 2,668 | 0 | 0.00% | 3,700 |
| Aug 4, 2025 | 2,680 | 2,708 | 2,665 | 2,668 | -20 | -0.74% | 3,100 |
| Aug 1, 2025 | 2,668 | 2,706 | 2,656 | 2,688 | +20 | +0.75% | 3,400 |
| Jul 31, 2025 | 2,671 | 2,700 | 2,650 | 2,668 | +9 | +0.34% | 4,200 |
| Jul 30, 2025 | 2,660 | 2,660 | 2,649 | 2,659 | +9 | +0.34% | 2,100 |
| Jul 29, 2025 | 2,658 | 2,659 | 2,650 | 2,650 | -8 | -0.30% | 3,000 |
| Jul 28, 2025 | 2,708 | 2,708 | 2,654 | 2,658 | -11 | -0.41% | 4,300 |
| Jul 25, 2025 | 2,698 | 2,698 | 2,652 | 2,669 | 0 | 0.00% | 4,600 |
| Jul 24, 2025 | 2,680 | 2,688 | 2,669 | 2,669 | -14 | -0.52% | 5,600 |
| Jul 23, 2025 | 2,692 | 2,728 | 2,681 | 2,683 | -17 | -0.63% | 4,200 |
| Jul 22, 2025 | 2,808 | 2,808 | 2,700 | 2,700 | -46 | -1.68% | 4,100 |
| Jul 18, 2025 | 2,777 | 2,777 | 2,746 | 2,746 | -24 | -0.87% | 3,100 |
| Jul 17, 2025 | 2,745 | 2,777 | 2,745 | 2,770 | +20 | +0.73% | 2,700 |
| Jul 16, 2025 | 2,750 | 2,750 | 2,750 | 2,750 | +20 | +0.73% | 400 |