kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
2,707
JPY
+11
(+0.41%)
Dec 12, 3:30 pm JST
17.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
3,310 JPY
52 Week Low Dec 17, 2024
2,415 JPY
Yearly High Feb 20, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,704 2,709 2,696 2,707 +11 +0.41% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,630 2,630 2,606 2,614 -23 -0.87% 8,700
Aug 13, 2025 2,640 2,640 2,621 2,637 -3 -0.11% 5,700
Aug 12, 2025 2,699 2,699 2,570 2,640 -30 -1.12% 21,700
Aug 8, 2025 2,714 2,718 2,670 2,670 -44 -1.62% 4,500
Aug 7, 2025 2,700 2,714 2,671 2,714 +41 +1.53% 4,700
Aug 6, 2025 2,666 2,702 2,661 2,673 +5 +0.19% 3,400
Aug 5, 2025 2,668 2,701 2,665 2,668 0 0.00% 3,700
Aug 4, 2025 2,680 2,708 2,665 2,668 -20 -0.74% 3,100
Aug 1, 2025 2,668 2,706 2,656 2,688 +20 +0.75% 3,400
Jul 31, 2025 2,671 2,700 2,650 2,668 +9 +0.34% 4,200
Jul 30, 2025 2,660 2,660 2,649 2,659 +9 +0.34% 2,100
Jul 29, 2025 2,658 2,659 2,650 2,650 -8 -0.30% 3,000
Jul 28, 2025 2,708 2,708 2,654 2,658 -11 -0.41% 4,300
Jul 25, 2025 2,698 2,698 2,652 2,669 0 0.00% 4,600
Jul 24, 2025 2,680 2,688 2,669 2,669 -14 -0.52% 5,600
Jul 23, 2025 2,692 2,728 2,681 2,683 -17 -0.63% 4,200
Jul 22, 2025 2,808 2,808 2,700 2,700 -46 -1.68% 4,100
Jul 18, 2025 2,777 2,777 2,746 2,746 -24 -0.87% 3,100
Jul 17, 2025 2,745 2,777 2,745 2,770 +20 +0.73% 2,700
Jul 16, 2025 2,750 2,750 2,750 2,750 +20 +0.73% 400