kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
2,707
JPY
+11
(+0.41%)
Dec 12, 3:30 pm JST
17.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
3,310 JPY
52 Week Low Dec 17, 2024
2,415 JPY
Yearly High Feb 20, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,704 2,709 2,696 2,707 +11 +0.41% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,652 2,654 2,637 2,639 +1 +0.04% 1,300
Sep 10, 2025 2,640 2,664 2,638 2,638 -2 -0.08% 5,100
Sep 9, 2025 2,645 2,659 2,640 2,640 -4 -0.15% 4,900
Sep 8, 2025 2,625 2,644 2,625 2,644 +24 +0.92% 4,400
Sep 5, 2025 2,617 2,640 2,610 2,620 +14 +0.54% 6,400
Sep 4, 2025 2,610 2,618 2,602 2,606 +5 +0.19% 5,000
Sep 3, 2025 2,605 2,614 2,601 2,601 -4 -0.15% 3,600
Sep 2, 2025 2,606 2,622 2,600 2,605 -3 -0.12% 8,500
Sep 1, 2025 2,614 2,615 2,601 2,608 -2 -0.08% 7,400
Aug 29, 2025 2,607 2,610 2,600 2,610 +3 +0.12% 5,400
Aug 28, 2025 2,606 2,609 2,599 2,607 +1 +0.04% 4,000
Aug 27, 2025 2,606 2,610 2,600 2,606 +5 +0.19% 4,400
Aug 26, 2025 2,601 2,614 2,601 2,601 0 0.00% 4,400
Aug 25, 2025 2,606 2,624 2,594 2,601 -4 -0.15% 11,000
Aug 22, 2025 2,604 2,608 2,596 2,605 +7 +0.27% 5,100
Aug 21, 2025 2,605 2,605 2,594 2,598 -2 -0.08% 5,500
Aug 20, 2025 2,600 2,607 2,592 2,600 0 0.00% 15,800
Aug 19, 2025 2,621 2,622 2,595 2,600 -20 -0.76% 23,700
Aug 18, 2025 2,621 2,621 2,607 2,620 +13 +0.50% 3,600
Aug 15, 2025 2,625 2,625 2,599 2,607 -7 -0.27% 30,200