Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,704 | 2,709 | 2,696 | 2,707 | +11 | +0.41% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,652 | 2,654 | 2,637 | 2,639 | +1 | +0.04% | 1,300 |
| Sep 10, 2025 | 2,640 | 2,664 | 2,638 | 2,638 | -2 | -0.08% | 5,100 |
| Sep 9, 2025 | 2,645 | 2,659 | 2,640 | 2,640 | -4 | -0.15% | 4,900 |
| Sep 8, 2025 | 2,625 | 2,644 | 2,625 | 2,644 | +24 | +0.92% | 4,400 |
| Sep 5, 2025 | 2,617 | 2,640 | 2,610 | 2,620 | +14 | +0.54% | 6,400 |
| Sep 4, 2025 | 2,610 | 2,618 | 2,602 | 2,606 | +5 | +0.19% | 5,000 |
| Sep 3, 2025 | 2,605 | 2,614 | 2,601 | 2,601 | -4 | -0.15% | 3,600 |
| Sep 2, 2025 | 2,606 | 2,622 | 2,600 | 2,605 | -3 | -0.12% | 8,500 |
| Sep 1, 2025 | 2,614 | 2,615 | 2,601 | 2,608 | -2 | -0.08% | 7,400 |
| Aug 29, 2025 | 2,607 | 2,610 | 2,600 | 2,610 | +3 | +0.12% | 5,400 |
| Aug 28, 2025 | 2,606 | 2,609 | 2,599 | 2,607 | +1 | +0.04% | 4,000 |
| Aug 27, 2025 | 2,606 | 2,610 | 2,600 | 2,606 | +5 | +0.19% | 4,400 |
| Aug 26, 2025 | 2,601 | 2,614 | 2,601 | 2,601 | 0 | 0.00% | 4,400 |
| Aug 25, 2025 | 2,606 | 2,624 | 2,594 | 2,601 | -4 | -0.15% | 11,000 |
| Aug 22, 2025 | 2,604 | 2,608 | 2,596 | 2,605 | +7 | +0.27% | 5,100 |
| Aug 21, 2025 | 2,605 | 2,605 | 2,594 | 2,598 | -2 | -0.08% | 5,500 |
| Aug 20, 2025 | 2,600 | 2,607 | 2,592 | 2,600 | 0 | 0.00% | 15,800 |
| Aug 19, 2025 | 2,621 | 2,622 | 2,595 | 2,600 | -20 | -0.76% | 23,700 |
| Aug 18, 2025 | 2,621 | 2,621 | 2,607 | 2,620 | +13 | +0.50% | 3,600 |
| Aug 15, 2025 | 2,625 | 2,625 | 2,599 | 2,607 | -7 | -0.27% | 30,200 |