Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,704 | 2,709 | 2,696 | 2,707 | +11 | +0.41% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,645 | 2,649 | 2,605 | 2,610 | -35 | -1.32% | 2,900 |
| Oct 10, 2025 | 2,667 | 2,670 | 2,620 | 2,645 | -55 | -2.04% | 8,700 |
| Oct 9, 2025 | 2,676 | 2,708 | 2,659 | 2,700 | +20 | +0.75% | 4,800 |
| Oct 8, 2025 | 2,695 | 2,702 | 2,677 | 2,680 | +6 | +0.22% | 3,800 |
| Oct 7, 2025 | 2,733 | 2,733 | 2,674 | 2,674 | -56 | -2.05% | 3,000 |
| Oct 6, 2025 | 2,673 | 2,764 | 2,621 | 2,730 | +131 | +5.04% | 13,500 |
| Oct 3, 2025 | 2,582 | 2,652 | 2,580 | 2,599 | +12 | +0.46% | 19,700 |
| Oct 2, 2025 | 2,618 | 2,618 | 2,580 | 2,587 | -14 | -0.54% | 5,700 |
| Oct 1, 2025 | 2,638 | 2,639 | 2,585 | 2,601 | -37 | -1.40% | 8,500 |
| Sep 30, 2025 | 2,666 | 2,670 | 2,628 | 2,638 | -27 | -1.01% | 3,600 |
| Sep 29, 2025 | 2,669 | 2,765 | 2,628 | 2,665 | -4 | -0.15% | 14,200 |
| Sep 26, 2025 | 2,700 | 2,707 | 2,669 | 2,669 | -31 | -1.15% | 3,300 |
| Sep 25, 2025 | 2,715 | 2,734 | 2,660 | 2,700 | +6 | +0.22% | 10,300 |
| Sep 24, 2025 | 2,670 | 2,715 | 2,655 | 2,694 | +24 | +0.90% | 6,900 |
| Sep 22, 2025 | 2,652 | 2,702 | 2,652 | 2,670 | +21 | +0.79% | 5,300 |
| Sep 19, 2025 | 2,630 | 2,649 | 2,630 | 2,649 | +13 | +0.49% | 2,000 |
| Sep 18, 2025 | 2,659 | 2,659 | 2,635 | 2,636 | 0 | 0.00% | 3,000 |
| Sep 17, 2025 | 2,650 | 2,659 | 2,636 | 2,636 | -22 | -0.83% | 2,500 |
| Sep 16, 2025 | 2,656 | 2,658 | 2,640 | 2,658 | 0 | 0.00% | 2,800 |
| Sep 12, 2025 | 2,636 | 2,658 | 2,634 | 2,658 | +19 | +0.72% | 1,600 |