kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
2,707
JPY
+11
(+0.41%)
Dec 12, 3:30 pm JST
17.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
3,310 JPY
52 Week Low Dec 17, 2024
2,415 JPY
Yearly High Feb 20, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,704 2,709 2,696 2,707 +11 +0.41% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,645 2,649 2,605 2,610 -35 -1.32% 2,900
Oct 10, 2025 2,667 2,670 2,620 2,645 -55 -2.04% 8,700
Oct 9, 2025 2,676 2,708 2,659 2,700 +20 +0.75% 4,800
Oct 8, 2025 2,695 2,702 2,677 2,680 +6 +0.22% 3,800
Oct 7, 2025 2,733 2,733 2,674 2,674 -56 -2.05% 3,000
Oct 6, 2025 2,673 2,764 2,621 2,730 +131 +5.04% 13,500
Oct 3, 2025 2,582 2,652 2,580 2,599 +12 +0.46% 19,700
Oct 2, 2025 2,618 2,618 2,580 2,587 -14 -0.54% 5,700
Oct 1, 2025 2,638 2,639 2,585 2,601 -37 -1.40% 8,500
Sep 30, 2025 2,666 2,670 2,628 2,638 -27 -1.01% 3,600
Sep 29, 2025 2,669 2,765 2,628 2,665 -4 -0.15% 14,200
Sep 26, 2025 2,700 2,707 2,669 2,669 -31 -1.15% 3,300
Sep 25, 2025 2,715 2,734 2,660 2,700 +6 +0.22% 10,300
Sep 24, 2025 2,670 2,715 2,655 2,694 +24 +0.90% 6,900
Sep 22, 2025 2,652 2,702 2,652 2,670 +21 +0.79% 5,300
Sep 19, 2025 2,630 2,649 2,630 2,649 +13 +0.49% 2,000
Sep 18, 2025 2,659 2,659 2,635 2,636 0 0.00% 3,000
Sep 17, 2025 2,650 2,659 2,636 2,636 -22 -0.83% 2,500
Sep 16, 2025 2,656 2,658 2,640 2,658 0 0.00% 2,800
Sep 12, 2025 2,636 2,658 2,634 2,658 +19 +0.72% 1,600