Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,704 | 2,709 | 2,696 | 2,707 | +11 | +0.41% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,878 | 2,885 | 2,860 | 2,861 | -17 | -0.59% | 1,900 |
| Nov 11, 2025 | 2,853 | 2,878 | 2,853 | 2,878 | +31 | +1.09% | 1,400 |
| Nov 10, 2025 | 2,820 | 2,847 | 2,805 | 2,847 | +43 | +1.53% | 1,700 |
| Nov 7, 2025 | 2,800 | 2,842 | 2,800 | 2,804 | -11 | -0.39% | 5,000 |
| Nov 6, 2025 | 2,799 | 2,837 | 2,798 | 2,815 | -5 | -0.18% | 1,500 |
| Nov 5, 2025 | 2,814 | 2,823 | 2,781 | 2,820 | +18 | +0.64% | 3,700 |
| Nov 4, 2025 | 2,799 | 2,818 | 2,787 | 2,802 | +10 | +0.36% | 1,600 |
| Oct 31, 2025 | 2,779 | 2,820 | 2,774 | 2,792 | +16 | +0.58% | 5,200 |
| Oct 30, 2025 | 2,783 | 2,797 | 2,771 | 2,776 | -6 | -0.22% | 2,800 |
| Oct 29, 2025 | 2,782 | 2,798 | 2,782 | 2,782 | -1 | -0.04% | 2,800 |
| Oct 28, 2025 | 2,827 | 2,873 | 2,783 | 2,783 | -44 | -1.56% | 9,000 |
| Oct 27, 2025 | 2,885 | 2,885 | 2,798 | 2,827 | -13 | -0.46% | 8,100 |
| Oct 24, 2025 | 2,821 | 2,862 | 2,820 | 2,840 | +50 | +1.79% | 8,300 |
| Oct 23, 2025 | 2,754 | 2,793 | 2,754 | 2,790 | +6 | +0.22% | 2,900 |
| Oct 22, 2025 | 2,764 | 2,825 | 2,755 | 2,784 | +33 | +1.20% | 10,000 |
| Oct 21, 2025 | 2,741 | 2,763 | 2,725 | 2,751 | -12 | -0.43% | 2,600 |
| Oct 20, 2025 | 2,720 | 2,815 | 2,716 | 2,763 | +93 | +3.48% | 17,100 |
| Oct 17, 2025 | 2,672 | 2,699 | 2,645 | 2,670 | -30 | -1.11% | 1,700 |
| Oct 16, 2025 | 2,696 | 2,700 | 2,672 | 2,700 | +3 | +0.11% | 1,200 |
| Oct 15, 2025 | 2,607 | 2,720 | 2,603 | 2,697 | +87 | +3.33% | 41,700 |