kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
2,707
JPY
+11
(+0.41%)
Dec 12, 3:30 pm JST
17.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
3,310 JPY
52 Week Low Dec 17, 2024
2,415 JPY
Yearly High Feb 20, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,704 2,709 2,696 2,707 +11 +0.41% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,878 2,885 2,860 2,861 -17 -0.59% 1,900
Nov 11, 2025 2,853 2,878 2,853 2,878 +31 +1.09% 1,400
Nov 10, 2025 2,820 2,847 2,805 2,847 +43 +1.53% 1,700
Nov 7, 2025 2,800 2,842 2,800 2,804 -11 -0.39% 5,000
Nov 6, 2025 2,799 2,837 2,798 2,815 -5 -0.18% 1,500
Nov 5, 2025 2,814 2,823 2,781 2,820 +18 +0.64% 3,700
Nov 4, 2025 2,799 2,818 2,787 2,802 +10 +0.36% 1,600
Oct 31, 2025 2,779 2,820 2,774 2,792 +16 +0.58% 5,200
Oct 30, 2025 2,783 2,797 2,771 2,776 -6 -0.22% 2,800
Oct 29, 2025 2,782 2,798 2,782 2,782 -1 -0.04% 2,800
Oct 28, 2025 2,827 2,873 2,783 2,783 -44 -1.56% 9,000
Oct 27, 2025 2,885 2,885 2,798 2,827 -13 -0.46% 8,100
Oct 24, 2025 2,821 2,862 2,820 2,840 +50 +1.79% 8,300
Oct 23, 2025 2,754 2,793 2,754 2,790 +6 +0.22% 2,900
Oct 22, 2025 2,764 2,825 2,755 2,784 +33 +1.20% 10,000
Oct 21, 2025 2,741 2,763 2,725 2,751 -12 -0.43% 2,600
Oct 20, 2025 2,720 2,815 2,716 2,763 +93 +3.48% 17,100
Oct 17, 2025 2,672 2,699 2,645 2,670 -30 -1.11% 1,700
Oct 16, 2025 2,696 2,700 2,672 2,700 +3 +0.11% 1,200
Oct 15, 2025 2,607 2,720 2,603 2,697 +87 +3.33% 41,700