Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,704 | 2,709 | 2,696 | 2,707 | +11 | +0.41% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,520 | 2,530 | 2,480 | 2,510 | -10 | -0.40% | 11,900 |
| Jul 19, 2024 | 2,511 | 2,528 | 2,503 | 2,520 | +17 | +0.68% | 6,800 |
| Jul 18, 2024 | 2,503 | 2,525 | 2,503 | 2,503 | 0 | 0.00% | 4,600 |
| Jul 17, 2024 | 2,511 | 2,525 | 2,500 | 2,503 | -8 | -0.32% | 4,300 |
| Jul 16, 2024 | 2,520 | 2,520 | 2,489 | 2,511 | +33 | +1.33% | 5,000 |
| Jul 12, 2024 | 2,442 | 2,485 | 2,440 | 2,478 | +46 | +1.89% | 5,700 |
| Jul 11, 2024 | 2,443 | 2,446 | 2,421 | 2,432 | -14 | -0.57% | 10,300 |
| Jul 10, 2024 | 2,472 | 2,472 | 2,432 | 2,446 | -33 | -1.33% | 9,000 |
| Jul 9, 2024 | 2,500 | 2,500 | 2,466 | 2,479 | -22 | -0.88% | 7,200 |
| Jul 8, 2024 | 2,528 | 2,532 | 2,467 | 2,501 | +21 | +0.85% | 6,000 |
| Jul 5, 2024 | 2,531 | 2,548 | 2,480 | 2,480 | -48 | -1.90% | 8,600 |
| Jul 4, 2024 | 2,566 | 2,566 | 2,526 | 2,528 | -32 | -1.25% | 5,500 |
| Jul 3, 2024 | 2,580 | 2,587 | 2,537 | 2,560 | +20 | +0.79% | 7,500 |
| Jul 2, 2024 | 2,500 | 2,544 | 2,495 | 2,540 | +47 | +1.89% | 3,200 |
| Jul 1, 2024 | 2,451 | 2,495 | 2,451 | 2,493 | +57 | +2.34% | 8,900 |
| Jun 28, 2024 | 2,432 | 2,460 | 2,430 | 2,436 | +16 | +0.66% | 6,800 |
| Jun 27, 2024 | 2,433 | 2,433 | 2,417 | 2,420 | -13 | -0.53% | 4,400 |
| Jun 26, 2024 | 2,451 | 2,453 | 2,415 | 2,433 | +1 | +0.04% | 9,600 |
| Jun 25, 2024 | 2,462 | 2,467 | 2,403 | 2,432 | ー | ー% | 12,800 |