kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
2,707
JPY
+11
(+0.41%)
Dec 12, 3:30 pm JST
17.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
3,310 JPY
52 Week Low Dec 17, 2024
2,415 JPY
Yearly High Feb 20, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,704 2,709 2,696 2,707 +11 +0.41% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,520 2,530 2,480 2,510 -10 -0.40% 11,900
Jul 19, 2024 2,511 2,528 2,503 2,520 +17 +0.68% 6,800
Jul 18, 2024 2,503 2,525 2,503 2,503 0 0.00% 4,600
Jul 17, 2024 2,511 2,525 2,500 2,503 -8 -0.32% 4,300
Jul 16, 2024 2,520 2,520 2,489 2,511 +33 +1.33% 5,000
Jul 12, 2024 2,442 2,485 2,440 2,478 +46 +1.89% 5,700
Jul 11, 2024 2,443 2,446 2,421 2,432 -14 -0.57% 10,300
Jul 10, 2024 2,472 2,472 2,432 2,446 -33 -1.33% 9,000
Jul 9, 2024 2,500 2,500 2,466 2,479 -22 -0.88% 7,200
Jul 8, 2024 2,528 2,532 2,467 2,501 +21 +0.85% 6,000
Jul 5, 2024 2,531 2,548 2,480 2,480 -48 -1.90% 8,600
Jul 4, 2024 2,566 2,566 2,526 2,528 -32 -1.25% 5,500
Jul 3, 2024 2,580 2,587 2,537 2,560 +20 +0.79% 7,500
Jul 2, 2024 2,500 2,544 2,495 2,540 +47 +1.89% 3,200
Jul 1, 2024 2,451 2,495 2,451 2,493 +57 +2.34% 8,900
Jun 28, 2024 2,432 2,460 2,430 2,436 +16 +0.66% 6,800
Jun 27, 2024 2,433 2,433 2,417 2,420 -13 -0.53% 4,400
Jun 26, 2024 2,451 2,453 2,415 2,433 +1 +0.04% 9,600
Jun 25, 2024 2,462 2,467 2,403 2,432 ー% 12,800