kabutan

MUTOH HOLDINGS CO., LTD.(7999) Historical

7999
TSE Standard
MUTOH HOLDINGS CO., LTD.
2,707
JPY
+11
(+0.41%)
Dec 12, 3:30 pm JST
17.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
3,310 JPY
52 Week Low Dec 17, 2024
2,415 JPY
Yearly High Feb 20, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,704 2,709 2,696 2,707 +11 +0.41% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,719 2,719 2,696 2,696 -16 -0.59% 3,700
Dec 10, 2025 2,704 2,733 2,701 2,712 +1 +0.04% 5,400
Dec 9, 2025 2,719 2,739 2,695 2,711 -19 -0.70% 11,500
Dec 8, 2025 2,700 2,747 2,700 2,730 +35 +1.30% 8,200
Dec 5, 2025 2,700 2,742 2,688 2,695 -5 -0.19% 6,400
Dec 4, 2025 2,709 2,730 2,688 2,700 -10 -0.37% 5,900
Dec 3, 2025 2,760 2,760 2,710 2,710 -50 -1.81% 4,000
Dec 2, 2025 2,764 2,764 2,733 2,760 +10 +0.36% 1,700
Dec 1, 2025 2,776 2,777 2,729 2,750 -26 -0.94% 4,600
Nov 28, 2025 2,730 2,776 2,705 2,776 +56 +2.06% 5,600
Nov 27, 2025 2,777 2,777 2,700 2,720 -30 -1.09% 6,800
Nov 26, 2025 2,792 2,792 2,748 2,750 -12 -0.43% 6,500
Nov 25, 2025 2,747 2,762 2,747 2,762 +17 +0.62% 4,400
Nov 21, 2025 2,732 2,750 2,730 2,745 +13 +0.48% 2,500
Nov 20, 2025 2,730 2,750 2,730 2,732 +11 +0.40% 6,500
Nov 19, 2025 2,704 2,740 2,700 2,721 +6 +0.22% 2,100
Nov 18, 2025 2,741 2,745 2,688 2,715 -27 -0.98% 8,400
Nov 17, 2025 2,821 2,860 2,736 2,742 -115 -4.03% 12,900
Nov 14, 2025 2,851 2,900 2,850 2,857 -22 -0.76% 3,500
Nov 13, 2025 2,861 2,890 2,855 2,879 +18 +0.63% 2,500