Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 833 | 1,919 | 643 | 725 | -108 | -12.97% | 12,470,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 461 | 1,159 | 408 | 833 | +373 | +81.09% | 15,196,500 |
2022 | 558 | 600 | 456 | 460 | -97 | -17.41% | 295,000 |
2021 | 700 | 1,090 | 551 | 557 | -131 | -19.04% | 733,200 |
2020 | 945 | 1,110 | 470 | 688 | -244 | -26.18% | 376,900 |
2019 | 1,095 | 1,198 | 903 | 932 | -103 | -9.95% | 166,000 |
2018 | 1,422 | 1,762 | 953 | 1,035 | -368 | -26.23% | 580,300 |
2017 | 1,830 | 2,070 | 1,400 | 1,403 | -427 | -23.33% | 1,176,300 |
2016 | 1,930 | 2,750 | 1,090 | 1,830 | -100 | -5.18% | 6,548,100 |
2015 | 1,350 | 5,060 | 1,310 | 1,930 | +590 | +44.03% | 9,659,600 |
2014 | 1,140 | 1,880 | 1,080 | 1,340 | +190 | +16.52% | 2,241,300 |
2013 | 740 | 1,520 | 720 | 1,150 | +420 | +57.53% | 2,198,700 |
2012 | 520 | 1,040 | 520 | 730 | +210 | +40.38% | 1,817,200 |
2011 | 500 | 770 | 310 | 520 | 0 | 0.00% | 332,900 |
2010 | 570 | 790 | 430 | 520 | -50 | -8.77% | 507,000 |
2009 | 600 | 970 | 510 | 570 | -60 | -9.52% | 664,900 |
2008 | 1,290 | 1,690 | 500 | 630 | -660 | -51.16% | 102,600 |
2007 | 1,300 | 1,600 | 1,150 | 1,290 | -90 | -6.52% | 185,800 |
2006 | 2,090 | 2,390 | 1,230 | 1,380 | -750 | -35.21% | 574,500 |
2005 | 1,310 | 2,450 | 1,270 | 2,130 | +790 | +58.96% | 1,715,200 |
2004 | 1,200 | 2,000 | 1,070 | 1,340 | +240 | +21.82% | 576,900 |