About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
725
JPY
-8
(-1.09%)
Dec 23, 3:30 pm JST
4.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,919 JPY
52 Week Low Aug 5, 2024
643 JPY
Yearly High Jun 25, 2024
1,919 JPY
Yearly Low Aug 5, 2024
643 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 833 1,919 643 725 -108 -12.97% 12,470,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 461 1,159 408 833 +373 +81.09% 15,196,500
2022 558 600 456 460 -97 -17.41% 295,000
2021 700 1,090 551 557 -131 -19.04% 733,200
2020 945 1,110 470 688 -244 -26.18% 376,900
2019 1,095 1,198 903 932 -103 -9.95% 166,000
2018 1,422 1,762 953 1,035 -368 -26.23% 580,300
2017 1,830 2,070 1,400 1,403 -427 -23.33% 1,176,300
2016 1,930 2,750 1,090 1,830 -100 -5.18% 6,548,100
2015 1,350 5,060 1,310 1,930 +590 +44.03% 9,659,600
2014 1,140 1,880 1,080 1,340 +190 +16.52% 2,241,300
2013 740 1,520 720 1,150 +420 +57.53% 2,198,700
2012 520 1,040 520 730 +210 +40.38% 1,817,200
2011 500 770 310 520 0 0.00% 332,900
2010 570 790 430 520 -50 -8.77% 507,000
2009 600 970 510 570 -60 -9.52% 664,900
2008 1,290 1,690 500 630 -660 -51.16% 102,600
2007 1,300 1,600 1,150 1,290 -90 -6.52% 185,800
2006 2,090 2,390 1,230 1,380 -750 -35.21% 574,500
2005 1,310 2,450 1,270 2,130 +790 +58.96% 1,715,200
2004 1,200 2,000 1,070 1,340 +240 +21.82% 576,900