kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
891
JPY
-5
(-0.56%)
Dec 12, 3:30 pm JST
5.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
880
Dec 12, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low Apr 7, 2025
667 JPY
Yearly High Nov 26, 2025
1,194 JPY
Yearly Low Apr 7, 2025
667 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 747 1,194 667 891 +154 +20.90% 3,551,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 833 1,919 643 737 -96 -11.52% 12,543,900
2023 461 1,159 408 833 +373 +81.09% 15,196,500
2022 558 600 456 460 -97 -17.41% 295,000
2021 700 1,090 551 557 -131 -19.04% 733,200
2020 945 1,110 470 688 -244 -26.18% 376,900
2019 1,095 1,198 903 932 -103 -9.95% 166,000
2018 1,422 1,762 953 1,035 -368 -26.23% 580,300
2017 1,830 2,070 1,400 1,403 -427 -23.33% 1,176,300
2016 1,930 2,750 1,090 1,830 -100 -5.18% 6,548,100
2015 1,350 5,060 1,310 1,930 +590 +44.03% 9,659,600
2014 1,140 1,880 1,080 1,340 +190 +16.52% 2,241,300
2013 740 1,520 720 1,150 +420 +57.53% 2,198,700
2012 520 1,040 520 730 +210 +40.38% 1,817,200
2011 500 770 310 520 0 0.00% 332,900
2010 570 790 430 520 -50 -8.77% 507,000
2009 600 970 510 570 -60 -9.52% 664,900
2008 1,290 1,690 500 630 -660 -51.16% 102,600
2007 1,300 1,600 1,150 1,290 -90 -6.52% 185,800
2006 2,090 2,390 1,230 1,380 -750 -35.21% 574,500
2005 1,310 2,450 1,270 2,130 +790 +58.96% 1,715,200