Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 750 | 723 | 725 | -8 | -1.09% | 8,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 733 | -4.81% | 743 | 28,500 | ー | ー | ー |
Dec 13, 2024 | 770 | -2.65% | 779 | 22,600 | 1,000 | 185,800 | 185.80 |
Dec 6, 2024 | 791 | -6.39% | 812 | 43,300 | 0 | 185,000 | ー |
Nov 29, 2024 | 845 | +14.04% | 938 | 402,100 | 0 | 175,800 | ー |
Nov 22, 2024 | 741 | +1.23% | 734 | 18,000 | 0 | 194,400 | ー |
Nov 15, 2024 | 732 | -2.27% | 744 | 12,900 | 0 | 194,300 | ー |
Nov 8, 2024 | 749 | -3.73% | 761 | 17,000 | 0 | 193,000 | ー |
Nov 1, 2024 | 778 | +1.57% | 765 | 32,100 | 0 | 189,800 | ー |
Oct 25, 2024 | 766 | -5.90% | 788 | 20,000 | 0 | 188,500 | ー |
Oct 18, 2024 | 814 | -12.00% | 911 | 162,400 | 0 | 190,400 | ー |
Oct 11, 2024 | 925 | +2.66% | 943 | 106,400 | 0 | 167,000 | ー |
Oct 4, 2024 | 901 | -0.55% | 896 | 25,900 | 0 | 170,000 | ー |
Sep 27, 2024 | 906 | +5.96% | 882 | 53,500 | 0 | 172,500 | ー |
Sep 20, 2024 | 855 | +1.66% | 831 | 37,100 | 0 | 181,500 | ー |
Sep 13, 2024 | 841 | -5.51% | 970 | 1,597,400 | 0 | 190,200 | ー |
Sep 6, 2024 | 890 | -4.20% | 907 | 23,000 | 0 | 153,700 | ー |
Aug 30, 2024 | 929 | +2.09% | 918 | 40,800 | 0 | 156,800 | ー |
Aug 23, 2024 | 910 | -1.09% | 899 | 41,000 | 0 | 165,400 | ー |
Aug 16, 2024 | 920 | +14.29% | 864 | 54,500 | 100 | 162,700 | 1,627.00 |
Aug 9, 2024 | 805 | +1.51% | 783 | 264,400 | 0 | 164,700 | ー |