About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
725
JPY
-8
(-1.09%)
Dec 23, 3:30 pm JST
4.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,919 JPY
52 Week Low Aug 5, 2024
643 JPY
Yearly High Jun 25, 2024
1,919 JPY
Yearly Low Aug 5, 2024
643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 740 750 723 725 -8 -1.09% 8,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 733 -4.81% 743 28,500
Dec 13, 2024 770 -2.65% 779 22,600 1,000 185,800 185.80
Dec 6, 2024 791 -6.39% 812 43,300 0 185,000
Nov 29, 2024 845 +14.04% 938 402,100 0 175,800
Nov 22, 2024 741 +1.23% 734 18,000 0 194,400
Nov 15, 2024 732 -2.27% 744 12,900 0 194,300
Nov 8, 2024 749 -3.73% 761 17,000 0 193,000
Nov 1, 2024 778 +1.57% 765 32,100 0 189,800
Oct 25, 2024 766 -5.90% 788 20,000 0 188,500
Oct 18, 2024 814 -12.00% 911 162,400 0 190,400
Oct 11, 2024 925 +2.66% 943 106,400 0 167,000
Oct 4, 2024 901 -0.55% 896 25,900 0 170,000
Sep 27, 2024 906 +5.96% 882 53,500 0 172,500
Sep 20, 2024 855 +1.66% 831 37,100 0 181,500
Sep 13, 2024 841 -5.51% 970 1,597,400 0 190,200
Sep 6, 2024 890 -4.20% 907 23,000 0 153,700
Aug 30, 2024 929 +2.09% 918 40,800 0 156,800
Aug 23, 2024 910 -1.09% 899 41,000 0 165,400
Aug 16, 2024 920 +14.29% 864 54,500 100 162,700 1,627.00
Aug 9, 2024 805 +1.51% 783 264,400 0 164,700