Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	958	958	942	942	-9	-0.95%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	951	+1.06%	949	29,200	0	55,700	ー
Jan 16, 2026	941	-0.42%	961	42,900	0	59,000	ー
Jan 9, 2026	945	0.00%	954	30,900	0	62,400	ー
Dec 30, 2025	945	+4.30%	931	16,900	ー	ー	ー
Dec 26, 2025	906	+1.68%	901	94,400	0	69,800	ー
Dec 19, 2025	891	0.00%	899	79,100	0	66,400	ー
Dec 12, 2025	891	-3.05%	908	72,000	0	68,900	ー
Dec 5, 2025	919	-8.56%	946	134,900	0	66,900	ー
Nov 28, 2025	1,005	-11.30%	1,076	343,500	0	61,500	ー
Nov 21, 2025	1,133	-0.61%	1,132	129,700	0	64,200	ー
Nov 14, 2025	1,140	+6.05%	1,124	89,900	0	74,300	ー
Nov 7, 2025	1,075	-2.80%	1,084	133,100	0	79,400	ー
Oct 31, 2025	1,106	+13.90%	1,077	274,300	0	120,600	ー
Oct 24, 2025	971	-7.08%	1,010	117,500	0	170,600	ー
Oct 17, 2025	1,045	-0.10%	1,019	130,100	0	183,400	ー
Oct 10, 2025	1,046	+3.87%	1,022	39,800	0	168,300	ー
Oct 3, 2025	1,007	+0.40%	1,020	23,900	0	162,400	ー
Sep 26, 2025	1,003	-1.28%	1,019	25,400	0	157,200	ー
Sep 19, 2025	1,016	+1.60%	1,041	105,600	0	160,500	ー
Sep 12, 2025	1,000	+9.41%	1,017	364,900	0	170,400	ー