Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Oct 28, 2025

1,109 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Oct 28, 2025

1,109 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	985	1,139	977	1,106	+135	+13.90%	325,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	971	-7.08%	1,010	117,500	0	170,600	ー
Oct 17, 2025	1,045	-0.10%	1,019	130,100	0	183,400	ー
Oct 10, 2025	1,046	+3.87%	1,022	39,800	0	168,300	ー
Oct 3, 2025	1,007	+0.40%	1,020	23,900	0	162,400	ー
Sep 26, 2025	1,003	-1.28%	1,019	25,400	0	157,200	ー
Sep 19, 2025	1,016	+1.60%	1,041	105,600	0	160,500	ー
Sep 12, 2025	1,000	+9.41%	1,017	364,900	0	170,400	ー
Sep 5, 2025	914	+3.51%	898	103,700	0	154,100	ー
Aug 29, 2025	883	+2.56%	878	78,700	0	158,800	ー
Aug 22, 2025	861	+5.77%	861	69,700	0	157,300	ー
Aug 15, 2025	814	+0.62%	813	11,200	0	153,000	ー
Aug 8, 2025	809	+0.75%	809	15,700	0	152,300	ー
Aug 1, 2025	803	-0.37%	799	9,200	0	144,300	ー
Jul 25, 2025	806	-2.18%	813	32,700	0	146,900	ー
Jul 18, 2025	824	+7.57%	809	69,000	0	147,600	ー
Jul 11, 2025	766	-0.39%	778	16,400	0	148,000	ー
Jul 4, 2025	769	+3.64%	768	45,200	0	149,200	ー
Jun 27, 2025	742	+1.09%	737	19,600	0	145,300	ー
Jun 20, 2025	734	+1.94%	726	14,200	0	147,600	ー
Jun 13, 2025	720	+1.41%	711	8,900	0	165,100	ー