Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low May 19, 2025

690 JPY

Yearly High Apr 14, 2026

1,009 JPY

Yearly Low Feb 5, 2026

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	972	972	961	962	-2	-0.21%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	964	+0.42%	971	12,500	0	50,100	ー
Apr 17, 2026	960	-3.81%	978	16,300	0	50,600	ー
Apr 10, 2026	998	+3.96%	981	11,800	0	49,600	ー
Apr 3, 2026	960	0.00%	962	5,000	0	51,100	ー
Mar 27, 2026	960	0.00%	967	20,100	0	50,200	ー
Mar 19, 2026	960	+0.84%	953	5,600	0	51,000	ー
Mar 13, 2026	952	-1.35%	960	17,600	0	51,000	ー
Mar 6, 2026	965	-1.83%	965	13,300	0	51,300	ー
Feb 27, 2026	983	+1.76%	976	11,000	0	54,100	ー
Feb 20, 2026	966	-1.13%	973	16,900	0	63,600	ー
Feb 13, 2026	977	+4.94%	960	29,600	0	62,400	ー
Feb 6, 2026	931	-1.69%	936	17,200	0	51,900	ー
Jan 30, 2026	947	-0.42%	949	13,700	0	52,200	ー
Jan 23, 2026	951	+1.06%	949	29,200	0	55,700	ー
Jan 16, 2026	941	-0.42%	961	42,900	0	59,000	ー
Jan 9, 2026	945	0.00%	954	30,900	0	62,400	ー
Dec 30, 2025	945	+4.30%	931	16,900	ー	ー	ー
Dec 26, 2025	906	+1.68%	901	94,400	0	69,800	ー
Dec 19, 2025	891	0.00%	899	79,100	0	66,400	ー
Dec 12, 2025	891	-3.05%	908	72,000	0	68,900	ー