About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
725
JPY
-8
(-1.09%)
Dec 23, 3:30 pm JST
4.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,919 JPY
52 Week Low Aug 5, 2024
643 JPY
Yearly High Jun 25, 2024
1,919 JPY
Yearly Low Aug 5, 2024
643 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 836 838 716 725 -120 -14.20% 110,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 783 1,024 722 845 +65 +8.33% 450,700
Oct, 2024 893 1,012 740 780 -109 -12.26% 340,700
Sep, 2024 920 1,040 815 889 -40 -4.31% 1,716,400
Aug, 2024 924 940 643 929 +3 +0.32% 451,700
Jul, 2024 1,167 1,251 891 926 -252 -21.39% 1,437,000
Jun, 2024 840 1,919 820 1,178 +338 +40.24% 7,601,400
May, 2024 836 845 801 840 +4 +0.48% 32,800
Apr, 2024 883 909 815 836 -45 -5.11% 91,800
Mar, 2024 815 895 800 881 +66 +8.10% 87,600
Feb, 2024 845 845 744 815 -17 -2.04% 65,200
Jan, 2024 833 888 815 832 -1 -0.12% 84,500
Dec, 2023 865 920 796 833 -27 -3.14% 45,900
Nov, 2023 821 862 806 860 +35 +4.24% 47,100
Oct, 2023 935 937 823 825 -110 -11.76% 104,600
Sep, 2023 842 979 833 935 +89 +10.52% 343,900
Aug, 2023 807 1,011 785 846 +39 +4.83% 650,000
Jul, 2023 695 1,045 693 807 +117 +16.96% 1,954,300
Jun, 2023 723 763 641 690 -27 -3.77% 344,600
May, 2023 691 839 615 717 +15 +2.14% 1,338,600
Apr, 2023 603 1,159 502 702 +199 +39.56% 10,166,800