Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 836 | 838 | 716 | 725 | -120 | -14.20% | 110,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 783 | 1,024 | 722 | 845 | +65 | +8.33% | 450,700 |
Oct, 2024 | 893 | 1,012 | 740 | 780 | -109 | -12.26% | 340,700 |
Sep, 2024 | 920 | 1,040 | 815 | 889 | -40 | -4.31% | 1,716,400 |
Aug, 2024 | 924 | 940 | 643 | 929 | +3 | +0.32% | 451,700 |
Jul, 2024 | 1,167 | 1,251 | 891 | 926 | -252 | -21.39% | 1,437,000 |
Jun, 2024 | 840 | 1,919 | 820 | 1,178 | +338 | +40.24% | 7,601,400 |
May, 2024 | 836 | 845 | 801 | 840 | +4 | +0.48% | 32,800 |
Apr, 2024 | 883 | 909 | 815 | 836 | -45 | -5.11% | 91,800 |
Mar, 2024 | 815 | 895 | 800 | 881 | +66 | +8.10% | 87,600 |
Feb, 2024 | 845 | 845 | 744 | 815 | -17 | -2.04% | 65,200 |
Jan, 2024 | 833 | 888 | 815 | 832 | -1 | -0.12% | 84,500 |
Dec, 2023 | 865 | 920 | 796 | 833 | -27 | -3.14% | 45,900 |
Nov, 2023 | 821 | 862 | 806 | 860 | +35 | +4.24% | 47,100 |
Oct, 2023 | 935 | 937 | 823 | 825 | -110 | -11.76% | 104,600 |
Sep, 2023 | 842 | 979 | 833 | 935 | +89 | +10.52% | 343,900 |
Aug, 2023 | 807 | 1,011 | 785 | 846 | +39 | +4.83% | 650,000 |
Jul, 2023 | 695 | 1,045 | 693 | 807 | +117 | +16.96% | 1,954,300 |
Jun, 2023 | 723 | 763 | 641 | 690 | -27 | -3.77% | 344,600 |
May, 2023 | 691 | 839 | 615 | 717 | +15 | +2.14% | 1,338,600 |
Apr, 2023 | 603 | 1,159 | 502 | 702 | +199 | +39.56% | 10,166,800 |