Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,001 | 1,001 | 883 | 891 | -114 | -11.34% | 224,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,111 | 1,194 | 994 | 1,005 | -101 | -9.13% | 696,200 |
| Oct, 2025 | 1,034 | 1,139 | 966 | 1,106 | +71 | +6.86% | 574,800 |
| Sep, 2025 | 879 | 1,073 | 876 | 1,035 | +152 | +17.21% | 610,400 |
| Aug, 2025 | 793 | 899 | 793 | 883 | +88 | +11.07% | 176,000 |
| Jul, 2025 | 745 | 830 | 728 | 795 | +53 | +7.14% | 170,000 |
| Jun, 2025 | 718 | 749 | 706 | 742 | +22 | +3.06% | 52,400 |
| May, 2025 | 775 | 796 | 690 | 720 | -57 | -7.34% | 107,100 |
| Apr, 2025 | 820 | 909 | 667 | 777 | -35 | -4.31% | 376,700 |
| Mar, 2025 | 883 | 883 | 803 | 812 | -59 | -6.77% | 82,400 |
| Feb, 2025 | 764 | 878 | 760 | 871 | +101 | +13.12% | 213,300 |
| Jan, 2025 | 747 | 860 | 726 | 770 | +33 | +4.48% | 267,900 |
| Dec, 2024 | 836 | 838 | 692 | 737 | -108 | -12.78% | 184,100 |
| Nov, 2024 | 783 | 1,024 | 722 | 845 | +65 | +8.33% | 450,700 |
| Oct, 2024 | 893 | 1,012 | 740 | 780 | -109 | -12.26% | 340,700 |
| Sep, 2024 | 920 | 1,040 | 815 | 889 | -40 | -4.31% | 1,716,400 |
| Aug, 2024 | 924 | 940 | 643 | 929 | +3 | +0.32% | 451,700 |
| Jul, 2024 | 1,167 | 1,251 | 891 | 926 | -252 | -21.39% | 1,437,000 |
| Jun, 2024 | 840 | 1,919 | 820 | 1,178 | +338 | +40.24% | 7,601,400 |
| May, 2024 | 836 | 845 | 801 | 840 | +4 | +0.48% | 32,800 |
| Apr, 2024 | 883 | 909 | 815 | 836 | -45 | -5.11% | 91,800 |