kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
961
JPY
-1
(-0.10%)
Apr 30, 9:06 am JST
6.00
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low May 19, 2025
690 JPY
Yearly High Apr 14, 2026
1,009 JPY
Yearly Low Feb 5, 2026
930 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 962 1,009 956 961 0 0.00% 46,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 982 983 940 961 -22 -2.24% 58,100
Feb, 2026 947 995 930 983 +36 +3.80% 74,700
Jan, 2026 953 1,000 941 947 +2 +0.21% 116,700
Dec, 2025 1,001 1,001 883 945 -60 -5.97% 397,300
Nov, 2025 1,111 1,194 994 1,005 -101 -9.13% 696,200
Oct, 2025 1,034 1,139 966 1,106 +71 +6.86% 574,800
Sep, 2025 879 1,073 876 1,035 +152 +17.21% 610,400
Aug, 2025 793 899 793 883 +88 +11.07% 176,000
Jul, 2025 745 830 728 795 +53 +7.14% 170,000
Jun, 2025 718 749 706 742 +22 +3.06% 52,400
May, 2025 775 796 690 720 -57 -7.34% 107,100
Apr, 2025 820 909 667 777 -35 -4.31% 376,700
Mar, 2025 883 883 803 812 -59 -6.77% 82,400
Feb, 2025 764 878 760 871 +101 +13.12% 213,300
Jan, 2025 747 860 726 770 +33 +4.48% 267,900
Dec, 2024 836 838 692 737 -108 -12.78% 184,100
Nov, 2024 783 1,024 722 845 +65 +8.33% 450,700
Oct, 2024 893 1,012 740 780 -109 -12.26% 340,700
Sep, 2024 920 1,040 815 889 -40 -4.31% 1,716,400
Aug, 2024 924 940 643 929 +3 +0.32% 451,700