kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
891
JPY
-5
(-0.56%)
Dec 12, 3:30 pm JST
5.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
880
Dec 12, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low Apr 7, 2025
667 JPY
Yearly High Nov 26, 2025
1,194 JPY
Yearly Low Apr 7, 2025
667 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,001 1,001 883 891 -114 -11.34% 224,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,111 1,194 994 1,005 -101 -9.13% 696,200
Oct, 2025 1,034 1,139 966 1,106 +71 +6.86% 574,800
Sep, 2025 879 1,073 876 1,035 +152 +17.21% 610,400
Aug, 2025 793 899 793 883 +88 +11.07% 176,000
Jul, 2025 745 830 728 795 +53 +7.14% 170,000
Jun, 2025 718 749 706 742 +22 +3.06% 52,400
May, 2025 775 796 690 720 -57 -7.34% 107,100
Apr, 2025 820 909 667 777 -35 -4.31% 376,700
Mar, 2025 883 883 803 812 -59 -6.77% 82,400
Feb, 2025 764 878 760 871 +101 +13.12% 213,300
Jan, 2025 747 860 726 770 +33 +4.48% 267,900
Dec, 2024 836 838 692 737 -108 -12.78% 184,100
Nov, 2024 783 1,024 722 845 +65 +8.33% 450,700
Oct, 2024 893 1,012 740 780 -109 -12.26% 340,700
Sep, 2024 920 1,040 815 889 -40 -4.31% 1,716,400
Aug, 2024 924 940 643 929 +3 +0.32% 451,700
Jul, 2024 1,167 1,251 891 926 -252 -21.39% 1,437,000
Jun, 2024 840 1,919 820 1,178 +338 +40.24% 7,601,400
May, 2024 836 845 801 840 +4 +0.48% 32,800
Apr, 2024 883 909 815 836 -45 -5.11% 91,800