kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
942
JPY
-6
(-0.63%)
Jan 29, 3:30 pm JST
6.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low Apr 7, 2025
667 JPY
Yearly High Nov 26, 2025
1,194 JPY
Yearly Low Apr 7, 2025
667 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 950 950 942 942 -6 -0.63% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 945 948 945 948 +3 +0.32% 1,800
Jan 27, 2026 953 953 944 945 -4 -0.42% 4,400
Jan 26, 2026 958 958 949 949 -2 -0.21% 4,200
Jan 23, 2026 952 954 949 951 -1 -0.11% 5,400
Jan 22, 2026 951 952 948 952 +7 +0.74% 2,400
Jan 21, 2026 953 953 943 945 -8 -0.84% 4,000
Jan 20, 2026 950 954 947 953 +9 +0.95% 4,500
Jan 19, 2026 949 954 944 944 +3 +0.32% 12,900
Jan 16, 2026 951 958 941 941 -10 -1.05% 9,000
Jan 15, 2026 961 972 948 951 -11 -1.14% 13,100
Jan 14, 2026 961 1,000 961 962 +8 +0.84% 14,300
Jan 13, 2026 950 962 947 954 +9 +0.95% 6,500
Jan 9, 2026 956 956 945 945 -9 -0.94% 4,600
Jan 8, 2026 952 957 949 954 +2 +0.21% 2,300
Jan 7, 2026 952 957 950 952 -5 -0.52% 2,600
Jan 6, 2026 959 959 950 957 +1 +0.10% 6,400
Jan 5, 2026 953 968 947 956 +11 +1.16% 15,000
Dec 30, 2025 924 951 924 945 +21 +2.27% 10,000
Dec 29, 2025 925 935 908 924 +18 +1.99% 6,900
Dec 26, 2025 911 920 896 906 -5 -0.55% 30,300