Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 962 | 962 | 951 | 952 | -13 | -1.35% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 954 | 965 | 943 | 965 | +10 | +1.05% | 4,900 |
| Mar 11, 2026 | 970 | 970 | 955 | 955 | -6 | -0.62% | 7,600 |
| Mar 10, 2026 | 974 | 974 | 961 | 961 | +6 | +0.63% | 800 |
| Mar 9, 2026 | 970 | 970 | 955 | 955 | -10 | -1.04% | 3,000 |
| Mar 6, 2026 | 965 | 965 | 960 | 965 | -5 | -0.52% | 1,100 |
| Mar 5, 2026 | 952 | 973 | 952 | 970 | +21 | +2.21% | 1,600 |
| Mar 4, 2026 | 963 | 963 | 949 | 949 | -25 | -2.57% | 5,400 |
| Mar 3, 2026 | 980 | 982 | 974 | 974 | -8 | -0.81% | 1,900 |
| Mar 2, 2026 | 982 | 982 | 965 | 982 | -1 | -0.10% | 3,300 |
| Feb 27, 2026 | 971 | 983 | 965 | 983 | +4 | +0.41% | 3,900 |
| Feb 26, 2026 | 986 | 986 | 974 | 979 | +1 | +0.10% | 3,900 |
| Feb 25, 2026 | 979 | 979 | 978 | 978 | +3 | +0.31% | 1,000 |
| Feb 24, 2026 | 979 | 979 | 966 | 975 | +9 | +0.93% | 2,200 |
| Feb 20, 2026 | 980 | 980 | 966 | 966 | -14 | -1.43% | 1,600 |
| Feb 19, 2026 | 969 | 980 | 968 | 980 | +3 | +0.31% | 5,300 |
| Feb 18, 2026 | 978 | 978 | 974 | 977 | +10 | +1.03% | 2,900 |
| Feb 17, 2026 | 979 | 979 | 965 | 967 | -11 | -1.12% | 2,000 |
| Feb 16, 2026 | 970 | 978 | 962 | 978 | +1 | +0.10% | 5,100 |
| Feb 13, 2026 | 977 | 977 | 952 | 977 | +5 | +0.51% | 5,000 |
| Feb 12, 2026 | 957 | 995 | 950 | 972 | +16 | +1.67% | 13,700 |