About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
725
JPY
-8
(-1.09%)
Dec 23, 3:30 pm JST
4.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,919 JPY
52 Week Low Aug 5, 2024
643 JPY
Yearly High Jun 25, 2024
1,919 JPY
Yearly Low Aug 5, 2024
643 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 740 750 723 725 -8 -1.09% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 718 735 716 733 -12 -1.61% 9,400
Dec 19, 2024 747 747 742 745 -4 -0.53% 6,600
Dec 18, 2024 755 755 749 749 -6 -0.79% 2,800
Dec 17, 2024 756 769 749 755 -5 -0.66% 4,800
Dec 16, 2024 775 775 760 760 -10 -1.30% 4,900
Dec 13, 2024 776 776 765 770 -12 -1.53% 5,600
Dec 12, 2024 782 793 767 782 -3 -0.38% 8,000
Dec 11, 2024 787 787 780 785 0 0.00% 3,800
Dec 10, 2024 795 795 783 785 -2 -0.25% 1,700
Dec 9, 2024 793 793 783 787 -4 -0.51% 3,500
Dec 6, 2024 796 796 788 791 -5 -0.63% 4,700
Dec 5, 2024 810 810 796 796 -13 -1.61% 3,400
Dec 4, 2024 805 809 796 809 +4 +0.50% 4,700
Dec 3, 2024 811 821 805 805 -12 -1.47% 11,600
Dec 2, 2024 836 838 808 817 -28 -3.31% 18,900
Nov 29, 2024 841 850 823 845 -3 -0.35% 14,800
Nov 28, 2024 850 866 833 848 -49 -5.46% 37,600
Nov 27, 2024 972 1,024 849 897 0 0.00% 335,000
Nov 26, 2024 897 897 897 897 +150 +20.08% 11,200
Nov 25, 2024 754 754 739 747 +6 +0.81% 3,500