Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 750 | 723 | 725 | -8 | -1.09% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 718 | 735 | 716 | 733 | -12 | -1.61% | 9,400 |
Dec 19, 2024 | 747 | 747 | 742 | 745 | -4 | -0.53% | 6,600 |
Dec 18, 2024 | 755 | 755 | 749 | 749 | -6 | -0.79% | 2,800 |
Dec 17, 2024 | 756 | 769 | 749 | 755 | -5 | -0.66% | 4,800 |
Dec 16, 2024 | 775 | 775 | 760 | 760 | -10 | -1.30% | 4,900 |
Dec 13, 2024 | 776 | 776 | 765 | 770 | -12 | -1.53% | 5,600 |
Dec 12, 2024 | 782 | 793 | 767 | 782 | -3 | -0.38% | 8,000 |
Dec 11, 2024 | 787 | 787 | 780 | 785 | 0 | 0.00% | 3,800 |
Dec 10, 2024 | 795 | 795 | 783 | 785 | -2 | -0.25% | 1,700 |
Dec 9, 2024 | 793 | 793 | 783 | 787 | -4 | -0.51% | 3,500 |
Dec 6, 2024 | 796 | 796 | 788 | 791 | -5 | -0.63% | 4,700 |
Dec 5, 2024 | 810 | 810 | 796 | 796 | -13 | -1.61% | 3,400 |
Dec 4, 2024 | 805 | 809 | 796 | 809 | +4 | +0.50% | 4,700 |
Dec 3, 2024 | 811 | 821 | 805 | 805 | -12 | -1.47% | 11,600 |
Dec 2, 2024 | 836 | 838 | 808 | 817 | -28 | -3.31% | 18,900 |
Nov 29, 2024 | 841 | 850 | 823 | 845 | -3 | -0.35% | 14,800 |
Nov 28, 2024 | 850 | 866 | 833 | 848 | -49 | -5.46% | 37,600 |
Nov 27, 2024 | 972 | 1,024 | 849 | 897 | 0 | 0.00% | 335,000 |
Nov 26, 2024 | 897 | 897 | 897 | 897 | +150 | +20.08% | 11,200 |
Nov 25, 2024 | 754 | 754 | 739 | 747 | +6 | +0.81% | 3,500 |