kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
952
JPY
-13
(-1.35%)
Mar 13, 3:30 pm JST
5.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low Apr 7, 2025
667 JPY
Yearly High Nov 26, 2025
1,194 JPY
Yearly Low Apr 7, 2025
667 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 962 962 951 952 -13 -1.35% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 954 965 943 965 +10 +1.05% 4,900
Mar 11, 2026 970 970 955 955 -6 -0.62% 7,600
Mar 10, 2026 974 974 961 961 +6 +0.63% 800
Mar 9, 2026 970 970 955 955 -10 -1.04% 3,000
Mar 6, 2026 965 965 960 965 -5 -0.52% 1,100
Mar 5, 2026 952 973 952 970 +21 +2.21% 1,600
Mar 4, 2026 963 963 949 949 -25 -2.57% 5,400
Mar 3, 2026 980 982 974 974 -8 -0.81% 1,900
Mar 2, 2026 982 982 965 982 -1 -0.10% 3,300
Feb 27, 2026 971 983 965 983 +4 +0.41% 3,900
Feb 26, 2026 986 986 974 979 +1 +0.10% 3,900
Feb 25, 2026 979 979 978 978 +3 +0.31% 1,000
Feb 24, 2026 979 979 966 975 +9 +0.93% 2,200
Feb 20, 2026 980 980 966 966 -14 -1.43% 1,600
Feb 19, 2026 969 980 968 980 +3 +0.31% 5,300
Feb 18, 2026 978 978 974 977 +10 +1.03% 2,900
Feb 17, 2026 979 979 965 967 -11 -1.12% 2,000
Feb 16, 2026 970 978 962 978 +1 +0.10% 5,100
Feb 13, 2026 977 977 952 977 +5 +0.51% 5,000
Feb 12, 2026 957 995 950 972 +16 +1.67% 13,700