Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 950 | 950 | 942 | 942 | -6 | -0.63% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 945 | 948 | 945 | 948 | +3 | +0.32% | 1,800 |
| Jan 27, 2026 | 953 | 953 | 944 | 945 | -4 | -0.42% | 4,400 |
| Jan 26, 2026 | 958 | 958 | 949 | 949 | -2 | -0.21% | 4,200 |
| Jan 23, 2026 | 952 | 954 | 949 | 951 | -1 | -0.11% | 5,400 |
| Jan 22, 2026 | 951 | 952 | 948 | 952 | +7 | +0.74% | 2,400 |
| Jan 21, 2026 | 953 | 953 | 943 | 945 | -8 | -0.84% | 4,000 |
| Jan 20, 2026 | 950 | 954 | 947 | 953 | +9 | +0.95% | 4,500 |
| Jan 19, 2026 | 949 | 954 | 944 | 944 | +3 | +0.32% | 12,900 |
| Jan 16, 2026 | 951 | 958 | 941 | 941 | -10 | -1.05% | 9,000 |
| Jan 15, 2026 | 961 | 972 | 948 | 951 | -11 | -1.14% | 13,100 |
| Jan 14, 2026 | 961 | 1,000 | 961 | 962 | +8 | +0.84% | 14,300 |
| Jan 13, 2026 | 950 | 962 | 947 | 954 | +9 | +0.95% | 6,500 |
| Jan 9, 2026 | 956 | 956 | 945 | 945 | -9 | -0.94% | 4,600 |
| Jan 8, 2026 | 952 | 957 | 949 | 954 | +2 | +0.21% | 2,300 |
| Jan 7, 2026 | 952 | 957 | 950 | 952 | -5 | -0.52% | 2,600 |
| Jan 6, 2026 | 959 | 959 | 950 | 957 | +1 | +0.10% | 6,400 |
| Jan 5, 2026 | 953 | 968 | 947 | 956 | +11 | +1.16% | 15,000 |
| Dec 30, 2025 | 924 | 951 | 924 | 945 | +21 | +2.27% | 10,000 |
| Dec 29, 2025 | 925 | 935 | 908 | 924 | +18 | +1.99% | 6,900 |
| Dec 26, 2025 | 911 | 920 | 896 | 906 | -5 | -0.55% | 30,300 |