Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low May 19, 2025

690 JPY

Yearly High Apr 14, 2026

1,009 JPY

Yearly Low Feb 5, 2026

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	961	961	960	960	-2	-0.21%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	962	962	962	962	+1	+0.10%	500
Apr 27, 2026	972	972	961	961	-3	-0.31%	1,700
Apr 24, 2026	967	967	963	964	-3	-0.31%	500
Apr 23, 2026	978	978	967	967	-5	-0.51%	1,700
Apr 22, 2026	970	972	970	972	-10	-1.02%	7,400
Apr 21, 2026	983	983	963	982	-1	-0.10%	1,600
Apr 20, 2026	982	983	964	983	+23	+2.40%	1,300
Apr 17, 2026	960	960	960	960	0	0.00%	100
Apr 16, 2026	965	974	959	960	-5	-0.52%	1,900
Apr 15, 2026	962	983	962	965	-5	-0.52%	4,400
Apr 14, 2026	991	1,009	970	970	-23	-2.32%	8,600
Apr 13, 2026	998	998	993	993	-5	-0.50%	1,300
Apr 10, 2026	987	998	987	998	+12	+1.22%	1,000
Apr 9, 2026	987	999	984	986	-2	-0.20%	2,300
Apr 8, 2026	977	988	977	988	+11	+1.13%	3,700
Apr 7, 2026	980	980	967	977	0	0.00%	2,200
Apr 6, 2026	968	978	965	977	+17	+1.77%	2,600
Apr 3, 2026	963	963	956	960	-7	-0.72%	1,500
Apr 2, 2026	958	967	958	967	0	0.00%	1,200
Apr 1, 2026	962	968	960	967	+6	+0.62%	800