Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	958	958	942	942	-9	-0.95%	14,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	949	954	943	951	+10	+1.06%	29,200
Jan 16, 2026	950	1,000	941	941	-4	-0.42%	42,900
Jan 9, 2026	953	968	945	945	0	0.00%	30,900
Dec 30, 2025	925	951	908	945	+39	+4.30%	16,900
Dec 26, 2025	891	920	886	906	+15	+1.68%	94,400
Dec 19, 2025	891	929	886	891	0	0.00%	79,100
Dec 12, 2025	920	926	883	891	-28	-3.05%	72,000
Dec 5, 2025	1,001	1,001	912	919	-86	-8.56%	134,900
Nov 28, 2025	1,150	1,194	994	1,005	-128	-11.30%	343,500
Nov 21, 2025	1,141	1,150	1,121	1,133	-7	-0.61%	129,700
Nov 14, 2025	1,090	1,155	1,083	1,140	+65	+6.05%	89,900
Nov 7, 2025	1,111	1,118	1,063	1,075	-31	-2.80%	133,100
Oct 31, 2025	985	1,139	977	1,106	+135	+13.90%	274,300
Oct 24, 2025	1,100	1,103	969	971	-74	-7.08%	117,500
Oct 17, 2025	1,045	1,054	975	1,045	-1	-0.10%	130,100
Oct 10, 2025	1,009	1,050	966	1,046	+39	+3.87%	39,800
Oct 3, 2025	1,021	1,040	1,004	1,007	+4	+0.40%	23,900
Sep 26, 2025	1,022	1,036	1,002	1,003	-13	-1.28%	25,400
Sep 19, 2025	1,000	1,073	1,000	1,016	+16	+1.60%	105,600
Sep 12, 2025	914	1,060	904	1,000	+86	+9.41%	364,900