Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 972 | 972 | 960 | 960 | -4 | -0.41% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 982 | 983 | 963 | 964 | +4 | +0.42% | 12,500 |
| Apr 17, 2026 | 998 | 1,009 | 959 | 960 | -38 | -3.81% | 16,300 |
| Apr 10, 2026 | 968 | 999 | 965 | 998 | +38 | +3.96% | 11,800 |
| Apr 3, 2026 | 960 | 976 | 956 | 960 | 0 | 0.00% | 5,000 |
| Mar 27, 2026 | 980 | 983 | 940 | 960 | 0 | 0.00% | 20,100 |
| Mar 19, 2026 | 953 | 960 | 947 | 960 | +8 | +0.84% | 5,600 |
| Mar 13, 2026 | 970 | 974 | 943 | 952 | -13 | -1.35% | 17,600 |
| Mar 6, 2026 | 982 | 982 | 949 | 965 | -18 | -1.83% | 13,300 |
| Feb 27, 2026 | 979 | 986 | 965 | 983 | +17 | +1.76% | 11,000 |
| Feb 20, 2026 | 970 | 980 | 962 | 966 | -11 | -1.13% | 16,900 |
| Feb 13, 2026 | 946 | 995 | 931 | 977 | +46 | +4.94% | 29,600 |
| Feb 6, 2026 | 947 | 953 | 930 | 931 | -16 | -1.69% | 17,200 |
| Jan 30, 2026 | 958 | 958 | 942 | 947 | -4 | -0.42% | 13,700 |
| Jan 23, 2026 | 949 | 954 | 943 | 951 | +10 | +1.06% | 29,200 |
| Jan 16, 2026 | 950 | 1,000 | 941 | 941 | -4 | -0.42% | 42,900 |
| Jan 9, 2026 | 953 | 968 | 945 | 945 | 0 | 0.00% | 30,900 |
| Dec 30, 2025 | 925 | 951 | 908 | 945 | +39 | +4.30% | 16,900 |
| Dec 26, 2025 | 891 | 920 | 886 | 906 | +15 | +1.68% | 94,400 |
| Dec 19, 2025 | 891 | 929 | 886 | 891 | 0 | 0.00% | 79,100 |
| Dec 12, 2025 | 920 | 926 | 883 | 891 | -28 | -3.05% | 72,000 |