About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
725
JPY
-8
(-1.09%)
Dec 23, 3:30 pm JST
4.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,919 JPY
52 Week Low Aug 5, 2024
643 JPY
Yearly High Jun 25, 2024
1,919 JPY
Yearly Low Aug 5, 2024
643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 740 750 723 725 -8 -1.09% 16,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 775 775 716 733 -37 -4.81% 28,500
Dec 13, 2024 793 795 765 770 -21 -2.65% 22,600
Dec 6, 2024 836 838 788 791 -54 -6.39% 43,300
Nov 29, 2024 754 1,024 739 845 +104 +14.04% 402,100
Nov 22, 2024 733 759 722 741 +9 +1.23% 18,000
Nov 15, 2024 749 758 732 732 -17 -2.27% 12,900
Nov 8, 2024 780 780 739 749 -29 -3.73% 17,000
Nov 1, 2024 771 797 740 778 +12 +1.57% 32,100
Oct 25, 2024 827 827 757 766 -48 -5.90% 20,000
Oct 18, 2024 970 998 808 814 -111 -12.00% 162,400
Oct 11, 2024 906 1,012 893 925 +24 +2.66% 106,400
Oct 4, 2024 876 910 876 901 -5 -0.55% 25,900
Sep 27, 2024 870 906 857 906 +51 +5.96% 53,500
Sep 20, 2024 836 855 815 855 +14 +1.66% 37,100
Sep 13, 2024 912 1,040 836 841 -49 -5.51% 1,597,400
Sep 6, 2024 920 944 874 890 -39 -4.20% 23,000
Aug 30, 2024 910 940 887 929 +19 +2.09% 40,800
Aug 23, 2024 935 935 866 910 -10 -1.09% 41,000
Aug 16, 2024 835 920 818 920 +115 +14.29% 54,500
Aug 9, 2024 720 893 643 805 +12 +1.51% 264,400