Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 750 | 723 | 725 | -8 | -1.09% | 16,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 775 | 775 | 716 | 733 | -37 | -4.81% | 28,500 |
Dec 13, 2024 | 793 | 795 | 765 | 770 | -21 | -2.65% | 22,600 |
Dec 6, 2024 | 836 | 838 | 788 | 791 | -54 | -6.39% | 43,300 |
Nov 29, 2024 | 754 | 1,024 | 739 | 845 | +104 | +14.04% | 402,100 |
Nov 22, 2024 | 733 | 759 | 722 | 741 | +9 | +1.23% | 18,000 |
Nov 15, 2024 | 749 | 758 | 732 | 732 | -17 | -2.27% | 12,900 |
Nov 8, 2024 | 780 | 780 | 739 | 749 | -29 | -3.73% | 17,000 |
Nov 1, 2024 | 771 | 797 | 740 | 778 | +12 | +1.57% | 32,100 |
Oct 25, 2024 | 827 | 827 | 757 | 766 | -48 | -5.90% | 20,000 |
Oct 18, 2024 | 970 | 998 | 808 | 814 | -111 | -12.00% | 162,400 |
Oct 11, 2024 | 906 | 1,012 | 893 | 925 | +24 | +2.66% | 106,400 |
Oct 4, 2024 | 876 | 910 | 876 | 901 | -5 | -0.55% | 25,900 |
Sep 27, 2024 | 870 | 906 | 857 | 906 | +51 | +5.96% | 53,500 |
Sep 20, 2024 | 836 | 855 | 815 | 855 | +14 | +1.66% | 37,100 |
Sep 13, 2024 | 912 | 1,040 | 836 | 841 | -49 | -5.51% | 1,597,400 |
Sep 6, 2024 | 920 | 944 | 874 | 890 | -39 | -4.20% | 23,000 |
Aug 30, 2024 | 910 | 940 | 887 | 929 | +19 | +2.09% | 40,800 |
Aug 23, 2024 | 935 | 935 | 866 | 910 | -10 | -1.09% | 41,000 |
Aug 16, 2024 | 835 | 920 | 818 | 920 | +115 | +14.29% | 54,500 |
Aug 9, 2024 | 720 | 893 | 643 | 805 | +12 | +1.51% | 264,400 |