Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	920	926	883	891	-28	-3.05%	89,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,001	1,001	912	919	-86	-8.56%	134,900
Nov 28, 2025	1,150	1,194	994	1,005	-128	-11.30%	343,500
Nov 21, 2025	1,141	1,150	1,121	1,133	-7	-0.61%	129,700
Nov 14, 2025	1,090	1,155	1,083	1,140	+65	+6.05%	89,900
Nov 7, 2025	1,111	1,118	1,063	1,075	-31	-2.80%	133,100
Oct 31, 2025	985	1,139	977	1,106	+135	+13.90%	274,300
Oct 24, 2025	1,100	1,103	969	971	-74	-7.08%	117,500
Oct 17, 2025	1,045	1,054	975	1,045	-1	-0.10%	130,100
Oct 10, 2025	1,009	1,050	966	1,046	+39	+3.87%	39,800
Oct 3, 2025	1,021	1,040	1,004	1,007	+4	+0.40%	23,900
Sep 26, 2025	1,022	1,036	1,002	1,003	-13	-1.28%	25,400
Sep 19, 2025	1,000	1,073	1,000	1,016	+16	+1.60%	105,600
Sep 12, 2025	914	1,060	904	1,000	+86	+9.41%	364,900
Sep 5, 2025	879	918	876	914	+31	+3.51%	103,700
Aug 29, 2025	857	892	857	883	+22	+2.56%	78,700
Aug 22, 2025	821	899	816	861	+47	+5.77%	69,700
Aug 15, 2025	818	822	800	814	+5	+0.62%	11,200
Aug 8, 2025	808	819	799	809	+6	+0.75%	15,700
Aug 1, 2025	813	813	782	803	-3	-0.37%	9,200
Jul 25, 2025	823	824	797	806	-18	-2.18%	32,700