Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 953 | 960 | 948 | 960 | +8 | +0.84% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 970 | 974 | 943 | 952 | -13 | -1.35% | 17,600 |
| Mar 6, 2026 | 982 | 982 | 949 | 965 | -18 | -1.83% | 13,300 |
| Feb 27, 2026 | 979 | 986 | 965 | 983 | +17 | +1.76% | 11,000 |
| Feb 20, 2026 | 970 | 980 | 962 | 966 | -11 | -1.13% | 16,900 |
| Feb 13, 2026 | 946 | 995 | 931 | 977 | +46 | +4.94% | 29,600 |
| Feb 6, 2026 | 947 | 953 | 930 | 931 | -16 | -1.69% | 17,200 |
| Jan 30, 2026 | 958 | 958 | 942 | 947 | -4 | -0.42% | 13,700 |
| Jan 23, 2026 | 949 | 954 | 943 | 951 | +10 | +1.06% | 29,200 |
| Jan 16, 2026 | 950 | 1,000 | 941 | 941 | -4 | -0.42% | 42,900 |
| Jan 9, 2026 | 953 | 968 | 945 | 945 | 0 | 0.00% | 30,900 |
| Dec 30, 2025 | 925 | 951 | 908 | 945 | +39 | +4.30% | 16,900 |
| Dec 26, 2025 | 891 | 920 | 886 | 906 | +15 | +1.68% | 94,400 |
| Dec 19, 2025 | 891 | 929 | 886 | 891 | 0 | 0.00% | 79,100 |
| Dec 12, 2025 | 920 | 926 | 883 | 891 | -28 | -3.05% | 72,000 |
| Dec 5, 2025 | 1,001 | 1,001 | 912 | 919 | -86 | -8.56% | 134,900 |
| Nov 28, 2025 | 1,150 | 1,194 | 994 | 1,005 | -128 | -11.30% | 343,500 |
| Nov 21, 2025 | 1,141 | 1,150 | 1,121 | 1,133 | -7 | -0.61% | 129,700 |
| Nov 14, 2025 | 1,090 | 1,155 | 1,083 | 1,140 | +65 | +6.05% | 89,900 |
| Nov 7, 2025 | 1,111 | 1,118 | 1,063 | 1,075 | -31 | -2.80% | 133,100 |
| Oct 31, 2025 | 985 | 1,139 | 977 | 1,106 | +135 | +13.90% | 274,300 |