kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
960
JPY
+8
(+0.84%)
Mar 16, 9:10 am JST
6.02
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low Apr 7, 2025
667 JPY
Yearly High Nov 26, 2025
1,194 JPY
Yearly Low Apr 7, 2025
667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 953 960 948 960 +8 +0.84% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 970 974 943 952 -13 -1.35% 17,600
Mar 6, 2026 982 982 949 965 -18 -1.83% 13,300
Feb 27, 2026 979 986 965 983 +17 +1.76% 11,000
Feb 20, 2026 970 980 962 966 -11 -1.13% 16,900
Feb 13, 2026 946 995 931 977 +46 +4.94% 29,600
Feb 6, 2026 947 953 930 931 -16 -1.69% 17,200
Jan 30, 2026 958 958 942 947 -4 -0.42% 13,700
Jan 23, 2026 949 954 943 951 +10 +1.06% 29,200
Jan 16, 2026 950 1,000 941 941 -4 -0.42% 42,900
Jan 9, 2026 953 968 945 945 0 0.00% 30,900
Dec 30, 2025 925 951 908 945 +39 +4.30% 16,900
Dec 26, 2025 891 920 886 906 +15 +1.68% 94,400
Dec 19, 2025 891 929 886 891 0 0.00% 79,100
Dec 12, 2025 920 926 883 891 -28 -3.05% 72,000
Dec 5, 2025 1,001 1,001 912 919 -86 -8.56% 134,900
Nov 28, 2025 1,150 1,194 994 1,005 -128 -11.30% 343,500
Nov 21, 2025 1,141 1,150 1,121 1,133 -7 -0.61% 129,700
Nov 14, 2025 1,090 1,155 1,083 1,140 +65 +6.05% 89,900
Nov 7, 2025 1,111 1,118 1,063 1,075 -31 -2.80% 133,100
Oct 31, 2025 985 1,139 977 1,106 +135 +13.90% 274,300