kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
960
JPY
-2
(-0.21%)
Apr 30, 9:55 am JST
5.98
USD
Apr 29, 8:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low May 19, 2025
690 JPY
Yearly High Apr 14, 2026
1,009 JPY
Yearly Low Feb 5, 2026
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 972 972 960 960 -4 -0.41% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 982 983 963 964 +4 +0.42% 12,500
Apr 17, 2026 998 1,009 959 960 -38 -3.81% 16,300
Apr 10, 2026 968 999 965 998 +38 +3.96% 11,800
Apr 3, 2026 960 976 956 960 0 0.00% 5,000
Mar 27, 2026 980 983 940 960 0 0.00% 20,100
Mar 19, 2026 953 960 947 960 +8 +0.84% 5,600
Mar 13, 2026 970 974 943 952 -13 -1.35% 17,600
Mar 6, 2026 982 982 949 965 -18 -1.83% 13,300
Feb 27, 2026 979 986 965 983 +17 +1.76% 11,000
Feb 20, 2026 970 980 962 966 -11 -1.13% 16,900
Feb 13, 2026 946 995 931 977 +46 +4.94% 29,600
Feb 6, 2026 947 953 930 931 -16 -1.69% 17,200
Jan 30, 2026 958 958 942 947 -4 -0.42% 13,700
Jan 23, 2026 949 954 943 951 +10 +1.06% 29,200
Jan 16, 2026 950 1,000 941 941 -4 -0.42% 42,900
Jan 9, 2026 953 968 945 945 0 0.00% 30,900
Dec 30, 2025 925 951 908 945 +39 +4.30% 16,900
Dec 26, 2025 891 920 886 906 +15 +1.68% 94,400
Dec 19, 2025 891 929 886 891 0 0.00% 79,100
Dec 12, 2025 920 926 883 891 -28 -3.05% 72,000