Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	920	926	883	891	-28	-3.05%	89,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	833	+2.46%	818	8,800	0	278,600	ー
May 17, 2024	813	-3.10%	818	11,600	0	277,300	ー
May 10, 2024	839	+0.72%	838	1,600	0	275,200	ー
May 2, 2024	833	-0.95%	838	4,200	0	274,700	ー
Apr 26, 2024	841	+0.60%	825	25,500	0	273,200	ー
Apr 19, 2024	836	-7.01%	882	24,100	0	267,700	ー
Apr 12, 2024	899	+1.01%	886	18,400	0	256,300	ー
Apr 5, 2024	890	+1.02%	890	21,700	0	248,700	ー
Mar 29, 2024	881	+2.68%	868	34,100	0	246,500	ー
Mar 22, 2024	858	+6.85%	835	14,000	0	245,800	ー
Mar 15, 2024	803	-2.55%	810	17,900	0	245,200	ー
Mar 8, 2024	824	+1.35%	818	17,900	0	239,100	ー
Mar 1, 2024	813	+2.26%	800	20,300	0	265,500	ー
Feb 22, 2024	795	+3.92%	786	6,700	0	263,500	ー
Feb 16, 2024	765	-1.92%	774	15,800	0	261,200	ー
Feb 9, 2024	780	-5.34%	796	22,100	0	254,400	ー
Feb 2, 2024	824	-1.90%	839	11,800	0	242,500	ー
Jan 26, 2024	840	+0.84%	848	6,900	0	241,200	ー
Jan 19, 2024	833	-0.24%	857	35,300	0	243,200	ー
Jan 12, 2024	835	+1.58%	837	17,400	0	248,500	ー