Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	920	926	883	891	-28	-3.05%	89,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	925	+2.66%	943	106,400	0	167,000	ー
Oct 4, 2024	901	-0.55%	896	25,900	0	170,000	ー
Sep 27, 2024	906	+5.96%	882	53,500	0	172,500	ー
Sep 20, 2024	855	+1.66%	831	37,100	0	181,500	ー
Sep 13, 2024	841	-5.51%	970	1,597,400	0	190,200	ー
Sep 6, 2024	890	-4.20%	907	23,000	0	153,700	ー
Aug 30, 2024	929	+2.09%	918	40,800	0	156,800	ー
Aug 23, 2024	910	-1.09%	899	41,000	0	165,400	ー
Aug 16, 2024	920	+14.29%	864	54,500	100	162,700	1,627.00
Aug 9, 2024	805	+1.51%	783	264,400	0	164,700	ー
Aug 2, 2024	793	-14.82%	890	95,500	0	174,300	ー
Jul 26, 2024	931	-4.12%	936	143,800	300	182,600	608.67
Jul 19, 2024	971	-6.09%	1,064	446,300	0	208,700	ー
Jul 12, 2024	1,034	-10.55%	1,150	470,100	0	197,600	ー
Jul 5, 2024	1,156	-1.87%	1,130	332,300	900	199,300	221.44
Jun 28, 2024	1,178	-6.36%	1,393	5,933,300	1,100	188,400	171.27
Jun 21, 2024	1,258	+49.76%	1,248	1,655,500	1,200	327,300	272.75
Jun 14, 2024	840	-0.36%	842	3,700	0	278,900	ー
Jun 7, 2024	843	+0.36%	838	8,900	0	278,300	ー
May 31, 2024	840	+0.84%	828	8,700	0	279,600	ー