Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	920	926	883	891	-28	-3.05%	89,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	871	+7.00%	847	44,400	0	171,000	ー
Feb 21, 2025	814	-3.10%	823	15,200	0	172,500	ー
Feb 14, 2025	840	-1.41%	844	25,900	0	173,300	ー
Feb 7, 2025	852	+10.65%	827	127,800	0	178,600	ー
Jan 31, 2025	770	-2.53%	777	18,800	0	193,300	ー
Jan 24, 2025	790	+6.90%	799	115,000	0	195,000	ー
Jan 17, 2025	739	-5.98%	771	73,700	0	192,400	ー
Jan 10, 2025	786	+6.65%	763	60,400	0	194,600	ー
Dec 30, 2024	737	+1.80%	731	6,200	ー	ー	ー
Dec 27, 2024	724	-1.23%	715	83,500	0	192,400	ー
Dec 20, 2024	733	-4.81%	743	28,500	0	186,400	ー
Dec 13, 2024	770	-2.65%	779	22,600	1,000	185,800	185.80
Dec 6, 2024	791	-6.39%	812	43,300	0	185,000	ー
Nov 29, 2024	845	+14.04%	938	402,100	0	175,800	ー
Nov 22, 2024	741	+1.23%	734	18,000	0	194,400	ー
Nov 15, 2024	732	-2.27%	744	12,900	0	194,300	ー
Nov 8, 2024	749	-3.73%	761	17,000	0	193,000	ー
Nov 1, 2024	778	+1.57%	765	32,100	0	189,800	ー
Oct 25, 2024	766	-5.90%	788	20,000	0	188,500	ー
Oct 18, 2024	814	-12.00%	911	162,400	0	190,400	ー