Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	920	926	883	891	-28	-3.05%	89,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	824	+7.57%	809	69,000	0	147,600	ー
Jul 11, 2025	766	-0.39%	778	16,400	0	148,000	ー
Jul 4, 2025	769	+3.64%	768	45,200	0	149,200	ー
Jun 27, 2025	742	+1.09%	737	19,600	0	145,300	ー
Jun 20, 2025	734	+1.94%	726	14,200	0	147,600	ー
Jun 13, 2025	720	+1.41%	711	8,900	0	165,100	ー
Jun 6, 2025	710	-1.39%	710	7,900	0	163,900	ー
May 30, 2025	720	-0.28%	721	6,700	0	161,500	ー
May 23, 2025	722	-5.62%	720	50,800	0	166,300	ー
May 16, 2025	765	+2.27%	767	12,200	0	163,800	ー
May 9, 2025	748	-2.09%	764	34,000	0	163,900	ー
May 2, 2025	764	-3.66%	785	15,400	0	162,000	ー
Apr 25, 2025	793	+1.54%	837	291,800	2,500	161,300	64.52
Apr 18, 2025	781	+2.49%	781	25,200	0	159,000	ー
Apr 11, 2025	762	-0.52%	705	35,000	0	158,500	ー
Apr 4, 2025	766	-8.70%	799	15,500	0	165,400	ー
Mar 28, 2025	839	-3.01%	866	19,800	0	166,200	ー
Mar 21, 2025	865	+1.88%	859	14,400	0	172,300	ー
Mar 14, 2025	849	-1.05%	851	12,200	0	169,300	ー
Mar 7, 2025	858	-1.49%	855	33,200	0	167,100	ー