kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
891
JPY
-5
(-0.56%)
Dec 12, 3:30 pm JST
5.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
880
Dec 12, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low Apr 7, 2025
667 JPY
Yearly High Nov 26, 2025
1,194 JPY
Yearly Low Apr 7, 2025
667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 920 926 883 891 -28 -3.05% 89,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 735 +1.52% 739 2,000 0 6,900 ー
Jul 17, 2020 724 +3.87% 725 3,900 0 7,000 ー
Jul 10, 2020 697 -2.65% 700 100 0 6,500 ー
Jul 3, 2020 716 +0.14% 717 5,200 0 6,800 ー
Jun 26, 2020 715 +5.15% 695 3,400 0 7,500 ー
Jun 19, 2020 680 -5.16% 688 2,600 0 8,400 ー
Jun 12, 2020 717 -2.45% 717 4,400 0 8,000 ー
Jun 5, 2020 735 +9.54% 743 8,500 0 7,800 ー
May 29, 2020 671 +9.11% 643 5,700 0 9,500 ー
May 22, 2020 615 +2.50% 605 2,200 0 11,000 ー
May 15, 2020 600 ー% 593 4,700 0 10,700 ー
May 8, 2020 596 ー ー 0 ー ー ー
May 1, 2020 596 +2.76% 593 4,200 0 10,500 ー
Apr 24, 2020 580 -0.17% 576 2,700 0 10,400 ー
Apr 17, 2020 581 -3.01% 584 3,600 0 10,300 ー
Apr 10, 2020 599 +5.64% 603 22,000 0 11,200 ー
Apr 3, 2020 567 +6.98% 520 3,900 0 9,200 ー
Mar 27, 2020 530 +6.00% 533 9,300 0 9,500 ー
Mar 19, 2020 500 ー% 492 6,900 0 10,200 ー