Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	920	926	883	891	-28	-3.05%	89,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	919	-8.56%	946	134,900	0	66,900	ー
Nov 28, 2025	1,005	-11.30%	1,076	343,500	0	61,500	ー
Nov 21, 2025	1,133	-0.61%	1,132	129,700	0	64,200	ー
Nov 14, 2025	1,140	+6.05%	1,124	89,900	0	74,300	ー
Nov 7, 2025	1,075	-2.80%	1,084	133,100	0	79,400	ー
Oct 31, 2025	1,106	+13.90%	1,077	274,300	0	120,600	ー
Oct 24, 2025	971	-7.08%	1,010	117,500	0	170,600	ー
Oct 17, 2025	1,045	-0.10%	1,019	130,100	0	183,400	ー
Oct 10, 2025	1,046	+3.87%	1,022	39,800	0	168,300	ー
Oct 3, 2025	1,007	+0.40%	1,020	23,900	0	162,400	ー
Sep 26, 2025	1,003	-1.28%	1,019	25,400	0	157,200	ー
Sep 19, 2025	1,016	+1.60%	1,041	105,600	0	160,500	ー
Sep 12, 2025	1,000	+9.41%	1,017	364,900	0	170,400	ー
Sep 5, 2025	914	+3.51%	898	103,700	0	154,100	ー
Aug 29, 2025	883	+2.56%	878	78,700	0	158,800	ー
Aug 22, 2025	861	+5.77%	861	69,700	0	157,300	ー
Aug 15, 2025	814	+0.62%	813	11,200	0	153,000	ー
Aug 8, 2025	809	+0.75%	809	15,700	0	152,300	ー
Aug 1, 2025	803	-0.37%	799	9,200	0	144,300	ー
Jul 25, 2025	806	-2.18%	813	32,700	0	146,900	ー