kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
891
JPY
-5
(-0.56%)
Dec 12, 3:30 pm JST
5.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
880
Dec 12, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low Apr 7, 2025
667 JPY
Yearly High Nov 26, 2025
1,194 JPY
Yearly Low Apr 7, 2025
667 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 896 902 883 891 -5 -0.56% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 808 820 800 815 +5 +0.62% 4,800
Aug 13, 2025 822 822 810 810 -4 -0.49% 3,000
Aug 12, 2025 818 818 809 814 +5 +0.62% 1,600
Aug 8, 2025 801 819 801 809 +10 +1.25% 10,900
Aug 7, 2025 809 809 799 799 -10 -1.24% 900
Aug 6, 2025 800 811 800 809 +1 +0.12% 2,200
Aug 5, 2025 808 808 808 808 +8 +1.00% 200
Aug 4, 2025 808 811 800 800 -3 -0.37% 1,500
Aug 1, 2025 793 805 793 803 +8 +1.01% 700
Jul 31, 2025 796 796 795 795 -5 -0.62% 200
Jul 30, 2025 799 800 799 800 0 0.00% 1,600
Jul 29, 2025 807 807 782 800 -7 -0.87% 2,300
Jul 28, 2025 813 813 800 807 +1 +0.12% 4,400
Jul 25, 2025 810 814 806 806 0 0.00% 5,300
Jul 24, 2025 821 822 797 806 -15 -1.83% 11,500
Jul 23, 2025 824 824 814 821 +12 +1.48% 7,000
Jul 22, 2025 823 823 804 809 -15 -1.82% 8,900
Jul 18, 2025 817 827 804 824 -6 -0.72% 10,200
Jul 17, 2025 782 830 779 830 +45 +5.73% 20,000
Jul 16, 2025 829 829 785 785 -15 -1.88% 26,200