Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 896 | 902 | 883 | 891 | -5 | -0.56% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 808 | 820 | 800 | 815 | +5 | +0.62% | 4,800 |
| Aug 13, 2025 | 822 | 822 | 810 | 810 | -4 | -0.49% | 3,000 |
| Aug 12, 2025 | 818 | 818 | 809 | 814 | +5 | +0.62% | 1,600 |
| Aug 8, 2025 | 801 | 819 | 801 | 809 | +10 | +1.25% | 10,900 |
| Aug 7, 2025 | 809 | 809 | 799 | 799 | -10 | -1.24% | 900 |
| Aug 6, 2025 | 800 | 811 | 800 | 809 | +1 | +0.12% | 2,200 |
| Aug 5, 2025 | 808 | 808 | 808 | 808 | +8 | +1.00% | 200 |
| Aug 4, 2025 | 808 | 811 | 800 | 800 | -3 | -0.37% | 1,500 |
| Aug 1, 2025 | 793 | 805 | 793 | 803 | +8 | +1.01% | 700 |
| Jul 31, 2025 | 796 | 796 | 795 | 795 | -5 | -0.62% | 200 |
| Jul 30, 2025 | 799 | 800 | 799 | 800 | 0 | 0.00% | 1,600 |
| Jul 29, 2025 | 807 | 807 | 782 | 800 | -7 | -0.87% | 2,300 |
| Jul 28, 2025 | 813 | 813 | 800 | 807 | +1 | +0.12% | 4,400 |
| Jul 25, 2025 | 810 | 814 | 806 | 806 | 0 | 0.00% | 5,300 |
| Jul 24, 2025 | 821 | 822 | 797 | 806 | -15 | -1.83% | 11,500 |
| Jul 23, 2025 | 824 | 824 | 814 | 821 | +12 | +1.48% | 7,000 |
| Jul 22, 2025 | 823 | 823 | 804 | 809 | -15 | -1.82% | 8,900 |
| Jul 18, 2025 | 817 | 827 | 804 | 824 | -6 | -0.72% | 10,200 |
| Jul 17, 2025 | 782 | 830 | 779 | 830 | +45 | +5.73% | 20,000 |
| Jul 16, 2025 | 829 | 829 | 785 | 785 | -15 | -1.88% | 26,200 |