Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 896 | 902 | 883 | 891 | -5 | -0.56% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,056 | 1,060 | 982 | 1,029 | -27 | -2.56% | 274,100 |
| Sep 10, 2025 | 1,056 | 1,056 | 1,056 | 1,056 | +150 | +16.56% | 15,300 |
| Sep 9, 2025 | 909 | 916 | 904 | 906 | -3 | -0.33% | 12,500 |
| Sep 8, 2025 | 914 | 921 | 908 | 909 | -5 | -0.55% | 5,900 |
| Sep 5, 2025 | 902 | 918 | 898 | 914 | +10 | +1.11% | 13,000 |
| Sep 4, 2025 | 900 | 909 | 897 | 904 | +5 | +0.56% | 12,300 |
| Sep 3, 2025 | 905 | 905 | 894 | 899 | -8 | -0.88% | 14,800 |
| Sep 2, 2025 | 886 | 914 | 886 | 907 | +22 | +2.49% | 49,500 |
| Sep 1, 2025 | 879 | 886 | 876 | 885 | +2 | +0.23% | 14,100 |
| Aug 29, 2025 | 882 | 884 | 877 | 883 | 0 | 0.00% | 11,700 |
| Aug 28, 2025 | 879 | 884 | 875 | 883 | 0 | 0.00% | 7,300 |
| Aug 27, 2025 | 879 | 889 | 870 | 883 | +4 | +0.46% | 23,700 |
| Aug 26, 2025 | 880 | 892 | 871 | 879 | -4 | -0.45% | 17,800 |
| Aug 25, 2025 | 857 | 890 | 857 | 883 | +22 | +2.56% | 18,200 |
| Aug 22, 2025 | 878 | 878 | 861 | 861 | -6 | -0.69% | 5,300 |
| Aug 21, 2025 | 877 | 877 | 859 | 867 | +5 | +0.58% | 14,400 |
| Aug 20, 2025 | 850 | 899 | 849 | 862 | +41 | +4.99% | 45,500 |
| Aug 19, 2025 | 822 | 824 | 820 | 821 | +5 | +0.61% | 2,700 |
| Aug 18, 2025 | 821 | 822 | 816 | 816 | +2 | +0.25% | 1,800 |
| Aug 15, 2025 | 815 | 815 | 806 | 814 | -1 | -0.12% | 1,800 |