kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
891
JPY
-5
(-0.56%)
Dec 12, 3:30 pm JST
5.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
880
Dec 12, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low Apr 7, 2025
667 JPY
Yearly High Nov 26, 2025
1,194 JPY
Yearly Low Apr 7, 2025
667 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 896 902 883 891 -5 -0.56% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,056 1,060 982 1,029 -27 -2.56% 274,100
Sep 10, 2025 1,056 1,056 1,056 1,056 +150 +16.56% 15,300
Sep 9, 2025 909 916 904 906 -3 -0.33% 12,500
Sep 8, 2025 914 921 908 909 -5 -0.55% 5,900
Sep 5, 2025 902 918 898 914 +10 +1.11% 13,000
Sep 4, 2025 900 909 897 904 +5 +0.56% 12,300
Sep 3, 2025 905 905 894 899 -8 -0.88% 14,800
Sep 2, 2025 886 914 886 907 +22 +2.49% 49,500
Sep 1, 2025 879 886 876 885 +2 +0.23% 14,100
Aug 29, 2025 882 884 877 883 0 0.00% 11,700
Aug 28, 2025 879 884 875 883 0 0.00% 7,300
Aug 27, 2025 879 889 870 883 +4 +0.46% 23,700
Aug 26, 2025 880 892 871 879 -4 -0.45% 17,800
Aug 25, 2025 857 890 857 883 +22 +2.56% 18,200
Aug 22, 2025 878 878 861 861 -6 -0.69% 5,300
Aug 21, 2025 877 877 859 867 +5 +0.58% 14,400
Aug 20, 2025 850 899 849 862 +41 +4.99% 45,500
Aug 19, 2025 822 824 820 821 +5 +0.61% 2,700
Aug 18, 2025 821 822 816 816 +2 +0.25% 1,800
Aug 15, 2025 815 815 806 814 -1 -0.12% 1,800