kabutan

Kurogane Kosakusho Ltd.(7997) Historical

7997
TSE Standard
Kurogane Kosakusho Ltd.
891
JPY
-5
(-0.56%)
Dec 12, 3:30 pm JST
5.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
880
Dec 12, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,194 JPY
52 Week Low Apr 7, 2025
667 JPY
Yearly High Nov 26, 2025
1,194 JPY
Yearly Low Apr 7, 2025
667 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 896 902 883 891 -5 -0.56% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,045 1,051 1,004 1,004 -42 -4.02% 12,600
Oct 10, 2025 1,040 1,050 1,032 1,046 +11 +1.06% 9,200
Oct 9, 2025 1,042 1,042 1,029 1,035 +2 +0.19% 2,500
Oct 8, 2025 1,019 1,037 1,017 1,033 +17 +1.67% 10,900
Oct 7, 2025 1,023 1,025 1,011 1,016 +14 +1.40% 5,900
Oct 6, 2025 1,009 1,023 966 1,002 -5 -0.50% 11,300
Oct 3, 2025 1,006 1,022 1,004 1,007 -5 -0.49% 3,000
Oct 2, 2025 1,012 1,029 1,005 1,012 0 0.00% 4,000
Oct 1, 2025 1,034 1,034 1,007 1,012 -23 -2.22% 6,100
Sep 30, 2025 1,039 1,040 1,021 1,035 +8 +0.78% 3,900
Sep 29, 2025 1,021 1,033 1,019 1,027 +24 +2.39% 6,900
Sep 26, 2025 1,010 1,010 1,002 1,003 -7 -0.69% 4,100
Sep 25, 2025 1,020 1,032 1,010 1,010 -16 -1.56% 8,500
Sep 24, 2025 1,036 1,036 1,022 1,026 -10 -0.97% 7,800
Sep 22, 2025 1,022 1,036 1,022 1,036 +20 +1.97% 5,000
Sep 19, 2025 1,052 1,070 1,000 1,016 -41 -3.88% 17,100
Sep 18, 2025 1,064 1,073 1,051 1,057 -10 -0.94% 15,100
Sep 17, 2025 1,058 1,072 1,037 1,067 +9 +0.85% 17,300
Sep 16, 2025 1,000 1,073 1,000 1,058 +58 +5.80% 56,100
Sep 12, 2025 1,025 1,039 995 1,000 -29 -2.82% 57,100