Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	896	902	883	891	-5	-0.56%	17,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,126	1,139	1,121	1,129	+8	+0.71%	20,200
Nov 11, 2025	1,105	1,128	1,105	1,121	+17	+1.54%	20,600
Nov 10, 2025	1,090	1,112	1,083	1,104	+29	+2.70%	19,300
Nov 7, 2025	1,084	1,085	1,066	1,075	-9	-0.83%	17,700
Nov 6, 2025	1,096	1,096	1,078	1,084	-1	-0.09%	16,800
Nov 5, 2025	1,086	1,091	1,063	1,085	-1	-0.09%	36,200
Nov 4, 2025	1,111	1,118	1,075	1,086	-20	-1.81%	62,400
Oct 31, 2025	1,096	1,139	1,091	1,106	+10	+0.91%	50,700
Oct 30, 2025	1,069	1,105	1,067	1,096	+28	+2.62%	28,500
Oct 29, 2025	1,087	1,099	1,066	1,068	+3	+0.28%	24,900
Oct 28, 2025	1,072	1,109	1,057	1,065	+23	+2.21%	75,800
Oct 27, 2025	985	1,076	977	1,042	+71	+7.31%	94,400
Oct 24, 2025	985	986	971	971	-4	-0.41%	4,800
Oct 23, 2025	980	982	969	975	-9	-0.91%	15,300
Oct 22, 2025	999	999	982	984	-15	-1.50%	10,400
Oct 21, 2025	1,010	1,010	980	999	-2	-0.20%	25,300
Oct 20, 2025	1,100	1,103	996	1,001	-44	-4.21%	61,700
Oct 17, 2025	987	1,054	981	1,045	+58	+5.88%	71,400
Oct 16, 2025	1,026	1,030	975	987	-34	-3.33%	37,500
Oct 15, 2025	1,006	1,035	1,006	1,021	+17	+1.69%	8,600