Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	896	902	883	891	-5	-0.56%	17,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	971	971	942	954	-17	-1.75%	31,200
Jul 19, 2024	1,002	1,004	956	971	-26	-2.61%	43,200
Jul 18, 2024	1,026	1,043	990	997	-59	-5.59%	68,900
Jul 17, 2024	1,050	1,117	1,044	1,056	-84	-7.37%	173,000
Jul 16, 2024	1,045	1,141	1,040	1,140	+106	+10.25%	161,200
Jul 12, 2024	1,017	1,040	1,007	1,034	+5	+0.49%	26,500
Jul 11, 2024	1,037	1,049	1,022	1,029	-13	-1.25%	23,100
Jul 10, 2024	1,117	1,117	1,034	1,042	-76	-6.80%	82,900
Jul 9, 2024	1,224	1,251	1,114	1,118	-76	-6.37%	253,500
Jul 8, 2024	1,159	1,195	1,143	1,194	+38	+3.29%	84,100
Jul 5, 2024	1,151	1,158	1,134	1,156	+11	+0.96%	24,400
Jul 4, 2024	1,131	1,158	1,124	1,145	-4	-0.35%	36,900
Jul 3, 2024	1,117	1,149	1,107	1,149	+30	+2.68%	42,700
Jul 2, 2024	1,132	1,160	1,092	1,119	-12	-1.06%	109,800
Jul 1, 2024	1,167	1,169	1,120	1,131	-47	-3.99%	118,500
Jun 28, 2024	1,263	1,345	1,131	1,178	+29	+2.52%	902,300
Jun 27, 2024	1,125	1,198	1,113	1,149	+2	+0.17%	279,000
Jun 26, 2024	1,235	1,240	1,140	1,147	-118	-9.33%	368,400
Jun 25, 2024	1,758	1,919	1,252	1,265	ー	ー%	2,567,500