Kurogane Kosakusho Ltd.(7997) Historical

52 Week High Nov 26, 2025

1,194 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,194 JPY

Yearly Low Apr 7, 2025

667 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	896	902	883	891	-5	-0.56%	17,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	914	916	896	896	-19	-2.08%	23,900
Dec 10, 2025	919	920	913	915	-1	-0.11%	11,400
Dec 9, 2025	916	920	913	916	-1	-0.11%	9,000
Dec 8, 2025	920	926	916	917	-2	-0.22%	10,600
Dec 5, 2025	925	925	912	919	-6	-0.65%	12,800
Dec 4, 2025	917	931	917	925	+8	+0.87%	10,500
Dec 3, 2025	924	931	915	917	-7	-0.76%	24,400
Dec 2, 2025	958	961	923	924	-34	-3.55%	34,500
Dec 1, 2025	1,001	1,001	956	958	-47	-4.68%	52,700
Nov 28, 2025	1,024	1,025	994	1,005	-23	-2.24%	68,200
Nov 27, 2025	1,003	1,060	1,003	1,028	-162	-13.61%	144,200
Nov 26, 2025	1,164	1,194	1,164	1,190	+36	+3.12%	80,200
Nov 25, 2025	1,150	1,157	1,137	1,154	+21	+1.85%	50,900
Nov 21, 2025	1,121	1,134	1,121	1,133	+5	+0.44%	37,600
Nov 20, 2025	1,135	1,137	1,124	1,128	+1	+0.09%	17,400
Nov 19, 2025	1,130	1,133	1,122	1,127	-4	-0.35%	22,400
Nov 18, 2025	1,149	1,149	1,129	1,131	-11	-0.96%	28,300
Nov 17, 2025	1,141	1,150	1,132	1,142	+2	+0.18%	24,000
Nov 14, 2025	1,137	1,155	1,124	1,140	+5	+0.44%	17,500
Nov 13, 2025	1,130	1,150	1,130	1,135	+6	+0.53%	12,300