kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
3,935
JPY
+35
(+0.90%)
Dec 17, 11:30 am JST
25.44
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
3,935
Dec 17, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
4,085 JPY
52 Week Low Apr 7, 2025
2,493 JPY
Yearly High Dec 8, 2025
4,085 JPY
Yearly Low Apr 7, 2025
2,493 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,295 4,085 2,493 3,935 +665 +20.34% 12,729,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,342 1,873 1,253 1,731 +389 +28.99% 4,219,039
1983 1,002 1,346 912 1,342 +358 +36.38% 1,107,257
1982 1,396 1,500 895 984 -387 -28.23% 697,483
1981 1,421 1,693 1,342 1,371 -46 -3.25% 2,685,741
1980 1,525 1,593 1,342 1,417 -90 -5.97% 898,040
1979 2,073 2,274 1,396 1,507 -536 -26.24% 2,423,022
1978 1,566 2,352 1,439 2,043 +477 +30.46% 4,765,016
1977 959 1,969 959 1,566 +607 +63.30% 8,371,781
1976 649 1,283 644 959 +315 +48.91% 4,546,327
1975 767 891 631 644 -121 -15.82% 1,520,892
1974 408 857 398 765 +372 +94.66% 2,667,015
1973 306 537 296 393 +78 +24.76% 856,057
1972 257 380 255 315 +60 +23.53% 685,169
1971 324 385 241 255 -69 -21.30% 580,049
1970 445 493 296 324 -56 -14.74% 1,076,001
1969 300 528 296 380 +84 +28.38% 3,785,411
1968 243 426 233 296 +53 +21.81% 0
1967 248 369 231 243 -5 -2.02% 0
1966 246 315 192 248 +7 +2.90% 0
1965 254 311 183 241 -11 -4.37% 0