Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,295 | 4,085 | 2,493 | 3,935 | +665 | +20.34% | 12,729,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 1,342 | 1,873 | 1,253 | 1,731 | +389 | +28.99% | 4,219,039 |
| 1983 | 1,002 | 1,346 | 912 | 1,342 | +358 | +36.38% | 1,107,257 |
| 1982 | 1,396 | 1,500 | 895 | 984 | -387 | -28.23% | 697,483 |
| 1981 | 1,421 | 1,693 | 1,342 | 1,371 | -46 | -3.25% | 2,685,741 |
| 1980 | 1,525 | 1,593 | 1,342 | 1,417 | -90 | -5.97% | 898,040 |
| 1979 | 2,073 | 2,274 | 1,396 | 1,507 | -536 | -26.24% | 2,423,022 |
| 1978 | 1,566 | 2,352 | 1,439 | 2,043 | +477 | +30.46% | 4,765,016 |
| 1977 | 959 | 1,969 | 959 | 1,566 | +607 | +63.30% | 8,371,781 |
| 1976 | 649 | 1,283 | 644 | 959 | +315 | +48.91% | 4,546,327 |
| 1975 | 767 | 891 | 631 | 644 | -121 | -15.82% | 1,520,892 |
| 1974 | 408 | 857 | 398 | 765 | +372 | +94.66% | 2,667,015 |
| 1973 | 306 | 537 | 296 | 393 | +78 | +24.76% | 856,057 |
| 1972 | 257 | 380 | 255 | 315 | +60 | +23.53% | 685,169 |
| 1971 | 324 | 385 | 241 | 255 | -69 | -21.30% | 580,049 |
| 1970 | 445 | 493 | 296 | 324 | -56 | -14.74% | 1,076,001 |
| 1969 | 300 | 528 | 296 | 380 | +84 | +28.38% | 3,785,411 |
| 1968 | 243 | 426 | 233 | 296 | +53 | +21.81% | 0 |
| 1967 | 248 | 369 | 231 | 243 | -5 | -2.02% | 0 |
| 1966 | 246 | 315 | 192 | 248 | +7 | +2.90% | 0 |
| 1965 | 254 | 311 | 183 | 241 | -11 | -4.37% | 0 |