Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,305 | 3,350 | 3,120 | 3,170 | -115 | -3.50% | 698,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,270 | 3,380 | 3,215 | 3,285 | -20 | -0.61% | 777,700 |
Oct, 2024 | 3,310 | 3,445 | 3,155 | 3,305 | +10 | +0.30% | 1,107,400 |
Sep, 2024 | 3,615 | 3,645 | 3,250 | 3,295 | -160 | -4.63% | 975,700 |
Aug, 2024 | 3,680 | 3,710 | 3,000 | 3,455 | -225 | -6.11% | 1,305,800 |
Jul, 2024 | 3,695 | 3,770 | 3,500 | 3,680 | +15 | +0.41% | 1,307,100 |
Jun, 2024 | 3,625 | 3,705 | 3,450 | 3,665 | +55 | +1.52% | 1,672,400 |
May, 2024 | 4,390 | 4,630 | 3,560 | 3,610 | -820 | -18.51% | 2,052,800 |
Apr, 2024 | 5,160 | 5,170 | 4,275 | 4,430 | -700 | -13.65% | 1,344,000 |
Mar, 2024 | 4,820 | 5,340 | 4,660 | 5,130 | +330 | +6.88% | 1,489,000 |
Feb, 2024 | 4,450 | 4,815 | 4,140 | 4,800 | +290 | +6.43% | 1,610,400 |
Jan, 2024 | 4,145 | 4,565 | 4,095 | 4,510 | +365 | +8.81% | 1,288,800 |
Dec, 2023 | 3,915 | 4,175 | 3,755 | 4,145 | +240 | +6.15% | 1,021,200 |
Nov, 2023 | 3,745 | 3,925 | 3,665 | 3,905 | +205 | +5.54% | 865,000 |
Oct, 2023 | 4,130 | 4,235 | 3,595 | 3,700 | -440 | -10.63% | 1,197,400 |
Sep, 2023 | 4,340 | 4,445 | 4,120 | 4,140 | -200 | -4.61% | 962,700 |
Aug, 2023 | 3,890 | 4,360 | 3,780 | 4,340 | +455 | +11.71% | 1,131,300 |
Jul, 2023 | 3,960 | 4,020 | 3,695 | 3,885 | -40 | -1.02% | 824,200 |
Jun, 2023 | 3,470 | 3,930 | 3,450 | 3,925 | +430 | +12.30% | 1,314,200 |
May, 2023 | 3,425 | 3,575 | 3,295 | 3,495 | +85 | +2.49% | 1,574,600 |
Apr, 2023 | 3,460 | 3,465 | 3,250 | 3,410 | -35 | -1.02% | 875,300 |