kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
3,970
JPY
-60
(-1.49%)
Dec 5, 3:30 pm JST
25.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,045 JPY
52 Week Low Apr 7, 2025
2,493 JPY
Yearly High Nov 4, 2025
4,045 JPY
Yearly Low Apr 7, 2025
2,493 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,025 4,045 3,940 3,970 -55 -1.37% 245,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,825 4,045 3,690 4,025 +140 +3.60% 1,253,700
Oct, 2025 3,750 3,925 3,545 3,885 +125 +3.32% 1,201,300
Sep, 2025 3,810 3,890 3,700 3,760 -65 -1.70% 759,200
Aug, 2025 3,500 3,870 3,380 3,825 +290 +8.20% 1,166,400
Jul, 2025 3,055 3,640 3,005 3,535 +465 +15.15% 1,094,600
Jun, 2025 3,060 3,120 2,938 3,070 -5 -0.16% 904,300
May, 2025 2,976 3,140 2,900 3,075 +70 +2.33% 962,100
Apr, 2025 3,175 3,175 2,493 3,005 -100 -3.22% 1,817,400
Mar, 2025 3,220 3,360 3,105 3,105 -115 -3.57% 839,500
Feb, 2025 3,270 3,340 3,195 3,220 -55 -1.68% 925,300
Jan, 2025 3,295 3,590 3,255 3,275 +5 +0.15% 1,335,500
Dec, 2024 3,305 3,350 3,120 3,270 -15 -0.46% 816,300
Nov, 2024 3,270 3,380 3,215 3,285 -20 -0.61% 777,700
Oct, 2024 3,310 3,445 3,155 3,305 +10 +0.30% 1,107,400
Sep, 2024 3,615 3,645 3,250 3,295 -160 -4.63% 975,700
Aug, 2024 3,680 3,710 3,000 3,455 -225 -6.11% 1,305,800
Jul, 2024 3,695 3,770 3,500 3,680 +15 +0.41% 1,307,100
Jun, 2024 3,625 3,705 3,450 3,665 +55 +1.52% 1,672,400
May, 2024 4,390 4,630 3,560 3,610 -820 -18.51% 2,052,800
Apr, 2024 5,160 5,170 4,275 4,430 -700 -13.65% 1,344,000