kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
4,715
JPY
-75
(-1.57%)
Mar 13, 3:30 pm JST
29.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,400 JPY
52 Week Low Apr 7, 2025
2,493 JPY
Yearly High Mar 3, 2026
5,400 JPY
Yearly Low Apr 7, 2025
2,493 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,270 5,400 4,580 4,715 -655 -12.20% 873,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,360 5,370 4,285 5,370 +1,010 +23.17% 1,441,900
Jan, 2026 4,065 4,570 4,015 4,360 +300 +7.39% 911,300
Dec, 2025 4,025 4,130 3,830 4,060 +35 +0.87% 807,100
Nov, 2025 3,825 4,045 3,690 4,025 +140 +3.60% 1,253,700
Oct, 2025 3,750 3,925 3,545 3,885 +125 +3.32% 1,201,300
Sep, 2025 3,810 3,890 3,700 3,760 -65 -1.70% 759,200
Aug, 2025 3,500 3,870 3,380 3,825 +290 +8.20% 1,166,400
Jul, 2025 3,055 3,640 3,005 3,535 +465 +15.15% 1,094,600
Jun, 2025 3,060 3,120 2,938 3,070 -5 -0.16% 904,300
May, 2025 2,976 3,140 2,900 3,075 +70 +2.33% 962,100
Apr, 2025 3,175 3,175 2,493 3,005 -100 -3.22% 1,817,400
Mar, 2025 3,220 3,360 3,105 3,105 -115 -3.57% 839,500
Feb, 2025 3,270 3,340 3,195 3,220 -55 -1.68% 925,300
Jan, 2025 3,295 3,590 3,255 3,275 +5 +0.15% 1,335,500
Dec, 2024 3,305 3,350 3,120 3,270 -15 -0.46% 816,300
Nov, 2024 3,270 3,380 3,215 3,285 -20 -0.61% 777,700
Oct, 2024 3,310 3,445 3,155 3,305 +10 +0.30% 1,107,400
Sep, 2024 3,615 3,645 3,250 3,295 -160 -4.63% 975,700
Aug, 2024 3,680 3,710 3,000 3,455 -225 -6.11% 1,305,800
Jul, 2024 3,695 3,770 3,500 3,680 +15 +0.41% 1,307,100