VALQUA, LTD.(7995) Historical

52 Week High Apr 28, 2026

5,810 JPY

52 Week Low May 22, 2025

2,900 JPY

Yearly High Apr 28, 2026

5,810 JPY

Yearly Low Jan 5, 2026

4,015 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,715	5,880	4,680	5,850	+1,300	+28.57%	1,377,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,270	5,400	4,490	4,550	-820	-15.27%	1,451,500
Feb, 2026	4,360	5,370	4,285	5,370	+1,010	+23.17%	1,441,900
Jan, 2026	4,065	4,570	4,015	4,360	+300	+7.39%	911,300
Dec, 2025	4,025	4,130	3,830	4,060	+35	+0.87%	807,100
Nov, 2025	3,825	4,045	3,690	4,025	+140	+3.60%	1,253,700
Oct, 2025	3,750	3,925	3,545	3,885	+125	+3.32%	1,201,300
Sep, 2025	3,810	3,890	3,700	3,760	-65	-1.70%	759,200
Aug, 2025	3,500	3,870	3,380	3,825	+290	+8.20%	1,166,400
Jul, 2025	3,055	3,640	3,005	3,535	+465	+15.15%	1,094,600
Jun, 2025	3,060	3,120	2,938	3,070	-5	-0.16%	904,300
May, 2025	2,976	3,140	2,900	3,075	+70	+2.33%	962,100
Apr, 2025	3,175	3,175	2,493	3,005	-100	-3.22%	1,817,400
Mar, 2025	3,220	3,360	3,105	3,105	-115	-3.57%	839,500
Feb, 2025	3,270	3,340	3,195	3,220	-55	-1.68%	925,300
Jan, 2025	3,295	3,590	3,255	3,275	+5	+0.15%	1,335,500
Dec, 2024	3,305	3,350	3,120	3,270	-15	-0.46%	816,300
Nov, 2024	3,270	3,380	3,215	3,285	-20	-0.61%	777,700
Oct, 2024	3,310	3,445	3,155	3,305	+10	+0.30%	1,107,400
Sep, 2024	3,615	3,645	3,250	3,295	-160	-4.63%	975,700
Aug, 2024	3,680	3,710	3,000	3,455	-225	-6.11%	1,305,800