VALQUA, LTD.(7995) Historical

52 Week High Nov 4, 2025

4,045 JPY

52 Week Low Apr 7, 2025

2,493 JPY

Yearly High Nov 4, 2025

4,045 JPY

Yearly Low Apr 7, 2025

2,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,025	4,045	3,940	3,970	-55	-1.37%	245,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,885	4,025	3,855	4,025	+185	+4.82%	147,900
Nov 21, 2025	3,870	3,890	3,720	3,840	-30	-0.78%	238,700
Nov 14, 2025	3,910	4,005	3,870	3,870	-10	-0.26%	243,300
Nov 7, 2025	3,825	4,045	3,690	3,880	-5	-0.13%	623,800
Oct 31, 2025	3,905	3,925	3,775	3,885	+25	+0.65%	368,200
Oct 24, 2025	3,665	3,870	3,615	3,860	+250	+6.93%	256,300
Oct 17, 2025	3,590	3,715	3,545	3,610	-50	-1.37%	203,400
Oct 10, 2025	3,860	3,875	3,645	3,660	-115	-3.05%	239,200
Oct 3, 2025	3,785	3,820	3,640	3,775	-75	-1.95%	246,100
Sep 26, 2025	3,805	3,880	3,785	3,850	+55	+1.45%	126,900
Sep 19, 2025	3,840	3,890	3,775	3,795	-40	-1.04%	140,400
Sep 12, 2025	3,830	3,875	3,785	3,835	+20	+0.52%	122,200
Sep 5, 2025	3,810	3,885	3,700	3,815	-10	-0.26%	257,800
Aug 29, 2025	3,665	3,870	3,665	3,825	+175	+4.79%	329,600
Aug 22, 2025	3,575	3,775	3,570	3,650	+85	+2.38%	351,200
Aug 15, 2025	3,550	3,620	3,535	3,565	+5	+0.14%	173,100
Aug 8, 2025	3,380	3,565	3,380	3,560	+95	+2.74%	218,800
Aug 1, 2025	3,360	3,640	3,335	3,465	+115	+3.43%	396,300
Jul 25, 2025	3,210	3,385	3,200	3,350	+175	+5.51%	324,300
Jul 18, 2025	3,125	3,195	3,090	3,175	+65	+2.09%	165,800