Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,145 | 3,185 | 3,145 | 3,170 | +30 | +0.96% | 92,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,255 | 3,265 | 3,120 | 3,140 | -105 | -3.24% | 236,100 |
Dec 13, 2024 | 3,305 | 3,345 | 3,235 | 3,245 | -65 | -1.96% | 182,600 |
Dec 6, 2024 | 3,305 | 3,350 | 3,260 | 3,310 | +25 | +0.76% | 187,500 |
Nov 29, 2024 | 3,325 | 3,350 | 3,215 | 3,285 | -20 | -0.61% | 177,700 |
Nov 22, 2024 | 3,245 | 3,355 | 3,230 | 3,305 | +60 | +1.85% | 186,200 |
Nov 15, 2024 | 3,300 | 3,305 | 3,220 | 3,245 | -35 | -1.07% | 207,000 |
Nov 8, 2024 | 3,280 | 3,380 | 3,255 | 3,280 | +40 | +1.23% | 173,800 |
Nov 1, 2024 | 3,200 | 3,330 | 3,175 | 3,240 | +65 | +2.05% | 325,600 |
Oct 25, 2024 | 3,390 | 3,395 | 3,155 | 3,175 | -235 | -6.89% | 237,000 |
Oct 18, 2024 | 3,365 | 3,420 | 3,290 | 3,410 | +90 | +2.71% | 186,700 |
Oct 11, 2024 | 3,410 | 3,410 | 3,290 | 3,320 | -35 | -1.04% | 244,400 |
Oct 4, 2024 | 3,280 | 3,445 | 3,275 | 3,355 | -50 | -1.47% | 214,900 |
Sep 27, 2024 | 3,400 | 3,445 | 3,365 | 3,405 | +35 | +1.04% | 209,900 |
Sep 20, 2024 | 3,315 | 3,405 | 3,250 | 3,370 | +60 | +1.81% | 145,400 |
Sep 13, 2024 | 3,335 | 3,400 | 3,275 | 3,310 | -80 | -2.36% | 255,700 |
Sep 6, 2024 | 3,615 | 3,645 | 3,375 | 3,390 | -65 | -1.88% | 296,500 |
Aug 30, 2024 | 3,420 | 3,505 | 3,365 | 3,455 | +45 | +1.32% | 161,900 |
Aug 23, 2024 | 3,540 | 3,550 | 3,395 | 3,410 | -140 | -3.94% | 166,500 |
Aug 16, 2024 | 3,400 | 3,590 | 3,385 | 3,550 | +145 | +4.26% | 269,100 |
Aug 9, 2024 | 3,210 | 3,555 | 3,000 | 3,405 | -10 | -0.29% | 511,400 |