kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
5,850
JPY
+40
(+0.69%)
Apr 30, 10:18 am JST
36.51
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
5,850
Apr 30, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
5,810 JPY
52 Week Low May 22, 2025
2,900 JPY
Yearly High Apr 28, 2026
5,810 JPY
Yearly Low Jan 5, 2026
4,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,730 5,880 5,620 5,850 +110 +1.92% 183,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,570 5,790 5,390 5,740 +230 +4.17% 376,700
Apr 17, 2026 5,310 5,630 5,290 5,510 +200 +3.77% 342,400
Apr 10, 2026 4,905 5,390 4,905 5,310 +405 +8.26% 252,200
Apr 3, 2026 4,555 4,915 4,540 4,905 +35 +0.72% 344,700
Mar 27, 2026 4,600 4,885 4,490 4,870 +110 +2.31% 287,500
Mar 19, 2026 4,670 4,935 4,670 4,760 +45 +0.95% 228,800
Mar 13, 2026 4,720 5,070 4,580 4,715 -335 -6.63% 363,700
Mar 6, 2026 5,270 5,400 4,725 5,050 -320 -5.96% 449,300
Feb 27, 2026 5,090 5,370 5,010 5,370 +370 +7.40% 359,300
Feb 20, 2026 4,550 5,080 4,520 5,000 +460 +10.13% 365,200
Feb 13, 2026 4,600 4,670 4,520 4,540 +40 +0.89% 245,500
Feb 6, 2026 4,360 4,720 4,285 4,500 +140 +3.21% 471,900
Jan 30, 2026 4,440 4,515 4,305 4,360 -165 -3.65% 242,000
Jan 23, 2026 4,475 4,570 4,285 4,525 +60 +1.34% 251,800
Jan 16, 2026 4,240 4,465 4,190 4,465 +295 +7.07% 187,700
Jan 9, 2026 4,065 4,255 4,015 4,170 +110 +2.71% 229,800
Dec 30, 2025 4,065 4,130 4,060 4,060 +30 +0.74% 90,100
Dec 26, 2025 3,955 4,050 3,945 4,030 +100 +2.54% 149,800
Dec 19, 2025 3,860 3,980 3,830 3,930 +15 +0.38% 180,000
Dec 12, 2025 3,970 4,085 3,855 3,915 -55 -1.39% 176,700