VALQUA, LTD.(7995) Historical

52 Week High Sep 2, 2024

3,645 JPY

52 Week Low Apr 7, 2025

2,493 JPY

Yearly High Jul 31, 2025

3,640 JPY

Yearly Low Apr 7, 2025

2,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,360	3,640	3,335	3,465	+115	+3.43%	490,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,210	3,385	3,200	3,350	+175	+5.51%	324,300
Jul 18, 2025	3,125	3,195	3,090	3,175	+65	+2.09%	165,800
Jul 11, 2025	3,025	3,125	3,020	3,110	+70	+2.30%	170,600
Jul 4, 2025	3,120	3,120	3,005	3,040	-55	-1.78%	175,000
Jun 27, 2025	2,976	3,115	2,938	3,095	+114	+3.82%	224,300
Jun 20, 2025	3,000	3,015	2,967	2,981	-14	-0.47%	250,700
Jun 13, 2025	3,085	3,095	2,984	2,995	-70	-2.28%	199,600
Jun 6, 2025	3,060	3,100	2,998	3,065	-10	-0.33%	186,000
May 30, 2025	2,958	3,110	2,931	3,075	+159	+5.45%	241,300
May 23, 2025	2,985	3,020	2,900	2,916	-72	-2.41%	210,800
May 16, 2025	3,020	3,140	2,941	2,988	-37	-1.22%	237,600
May 9, 2025	2,950	3,040	2,934	3,025	+25	+0.83%	147,900
May 2, 2025	3,015	3,020	2,958	3,000	+35	+1.18%	208,700
Apr 25, 2025	2,881	2,979	2,855	2,965	+77	+2.67%	221,600
Apr 18, 2025	2,799	2,950	2,768	2,888	+135	+4.90%	341,100
Apr 11, 2025	2,533	2,788	2,493	2,753	-60	-2.13%	707,100
Apr 4, 2025	3,220	3,220	2,760	2,813	-427	-13.18%	583,100
Mar 28, 2025	3,300	3,360	3,230	3,240	-60	-1.82%	172,000
Mar 21, 2025	3,250	3,330	3,240	3,300	+70	+2.17%	117,500
Mar 14, 2025	3,315	3,330	3,185	3,230	-45	-1.37%	249,000