kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
4,715
JPY
-75
(-1.57%)
Mar 13, 3:30 pm JST
29.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,400 JPY
52 Week Low Apr 7, 2025
2,493 JPY
Yearly High Mar 3, 2026
5,400 JPY
Yearly Low Apr 7, 2025
2,493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,670 4,765 4,660 4,715 -75 -1.57% 60,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,720 5,070 4,580 4,715 -335 -6.63% 363,700
Mar 6, 2026 5,270 5,400 4,725 5,050 -320 -5.96% 449,300
Feb 27, 2026 5,090 5,370 5,010 5,370 +370 +7.40% 359,300
Feb 20, 2026 4,550 5,080 4,520 5,000 +460 +10.13% 365,200
Feb 13, 2026 4,600 4,670 4,520 4,540 +40 +0.89% 245,500
Feb 6, 2026 4,360 4,720 4,285 4,500 +140 +3.21% 471,900
Jan 30, 2026 4,440 4,515 4,305 4,360 -165 -3.65% 242,000
Jan 23, 2026 4,475 4,570 4,285 4,525 +60 +1.34% 251,800
Jan 16, 2026 4,240 4,465 4,190 4,465 +295 +7.07% 187,700
Jan 9, 2026 4,065 4,255 4,015 4,170 +110 +2.71% 229,800
Dec 30, 2025 4,065 4,130 4,060 4,060 +30 +0.74% 90,100
Dec 26, 2025 3,955 4,050 3,945 4,030 +100 +2.54% 149,800
Dec 19, 2025 3,860 3,980 3,830 3,930 +15 +0.38% 180,000
Dec 12, 2025 3,970 4,085 3,855 3,915 -55 -1.39% 176,700
Dec 5, 2025 4,025 4,045 3,940 3,970 -55 -1.37% 210,500
Nov 28, 2025 3,885 4,025 3,855 4,025 +185 +4.82% 147,900
Nov 21, 2025 3,870 3,890 3,720 3,840 -30 -0.78% 238,700
Nov 14, 2025 3,910 4,005 3,870 3,870 -10 -0.26% 243,300
Nov 7, 2025 3,825 4,045 3,690 3,880 -5 -0.13% 623,800
Oct 31, 2025 3,905 3,925 3,775 3,885 +25 +0.65% 368,200