kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
3,970
JPY
-60
(-1.49%)
Dec 5, 3:30 pm JST
25.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,045 JPY
52 Week Low Apr 7, 2025
2,493 JPY
Yearly High Nov 4, 2025
4,045 JPY
Yearly Low Apr 7, 2025
2,493 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,020 4,035 3,965 3,970 -60 -1.49% 35,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,995 4,045 3,970 4,030 +80 +2.03% 68,600
Dec 3, 2025 4,000 4,005 3,945 3,950 -35 -0.88% 32,100
Dec 2, 2025 4,000 4,005 3,945 3,985 +40 +1.01% 47,000
Dec 1, 2025 4,025 4,035 3,940 3,945 -80 -1.99% 27,600
Nov 28, 2025 3,990 4,025 3,975 4,025 +50 +1.26% 38,600
Nov 27, 2025 3,950 3,985 3,935 3,975 +25 +0.63% 22,000
Nov 26, 2025 3,895 3,970 3,895 3,950 +45 +1.15% 40,900
Nov 25, 2025 3,885 3,940 3,855 3,905 +65 +1.69% 46,400
Nov 21, 2025 3,750 3,845 3,750 3,840 +20 +0.52% 42,800
Nov 20, 2025 3,790 3,845 3,765 3,820 +100 +2.69% 57,700
Nov 19, 2025 3,745 3,800 3,720 3,720 -25 -0.67% 58,900
Nov 18, 2025 3,865 3,885 3,735 3,745 -115 -2.98% 51,100
Nov 17, 2025 3,870 3,890 3,855 3,860 -10 -0.26% 28,200
Nov 14, 2025 3,890 3,955 3,870 3,870 -85 -2.15% 39,200
Nov 13, 2025 3,980 4,005 3,950 3,955 -5 -0.13% 44,200
Nov 12, 2025 3,930 4,000 3,930 3,960 +20 +0.51% 48,600
Nov 11, 2025 3,885 3,970 3,870 3,940 +55 +1.42% 57,800
Nov 10, 2025 3,910 3,915 3,875 3,885 +5 +0.13% 53,500
Nov 7, 2025 3,905 3,930 3,860 3,880 -60 -1.52% 69,200
Nov 6, 2025 3,745 3,970 3,690 3,940 +25 +0.64% 245,200