kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
5,850
JPY
+40
(+0.69%)
Apr 30, 10:14 am JST
36.56
USD
Apr 29, 9:13 pm EDT
Result
PTS
outside of trading hours
5,846
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
5,810 JPY
52 Week Low May 22, 2025
2,900 JPY
Yearly High Apr 28, 2026
5,810 JPY
Yearly Low Jan 5, 2026
4,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,810 5,880 5,760 5,850 +40 +0.69% 27,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 5,700 5,810 5,660 5,810 +150 +2.65% 76,900
Apr 27, 2026 5,730 5,790 5,620 5,660 -80 -1.39% 78,300
Apr 24, 2026 5,430 5,790 5,430 5,740 +320 +5.90% 145,400
Apr 23, 2026 5,450 5,480 5,390 5,420 -50 -0.91% 79,100
Apr 22, 2026 5,540 5,570 5,460 5,470 -70 -1.26% 53,600
Apr 21, 2026 5,580 5,680 5,540 5,540 -10 -0.18% 50,800
Apr 20, 2026 5,570 5,590 5,470 5,550 +40 +0.73% 47,800
Apr 17, 2026 5,530 5,550 5,450 5,510 -30 -0.54% 64,000
Apr 16, 2026 5,550 5,600 5,530 5,540 +20 +0.36% 55,900
Apr 15, 2026 5,550 5,630 5,490 5,520 +20 +0.36% 88,300
Apr 14, 2026 5,450 5,540 5,440 5,500 +80 +1.48% 61,900
Apr 13, 2026 5,310 5,420 5,290 5,420 +110 +2.07% 72,300
Apr 10, 2026 5,270 5,390 5,260 5,310 +90 +1.72% 58,900
Apr 9, 2026 5,200 5,250 5,160 5,220 +20 +0.38% 55,500
Apr 8, 2026 5,250 5,270 5,200 5,200 +150 +2.97% 53,600
Apr 7, 2026 4,975 5,050 4,975 5,050 +75 +1.51% 43,000
Apr 6, 2026 4,905 4,995 4,905 4,975 +70 +1.43% 41,200
Apr 3, 2026 4,800 4,915 4,800 4,905 +60 +1.24% 53,800
Apr 2, 2026 4,815 4,905 4,780 4,845 -10 -0.21% 98,800
Apr 1, 2026 4,715 4,855 4,680 4,855 +305 +6.70% 69,900