Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,020 | 3,060 | 3,020 | 3,040 | +15 | +0.50% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,010 | 3,040 | 3,000 | 3,025 | +36 | +1.20% | 33,100 |
May 8, 2025 | 2,963 | 3,005 | 2,944 | 2,989 | +24 | +0.81% | 41,200 |
May 7, 2025 | 2,950 | 2,980 | 2,934 | 2,965 | -35 | -1.17% | 73,600 |
May 2, 2025 | 3,005 | 3,005 | 2,959 | 3,000 | +19 | +0.64% | 57,200 |
May 1, 2025 | 2,976 | 2,990 | 2,958 | 2,981 | -24 | -0.80% | 67,300 |
Apr 30, 2025 | 3,000 | 3,005 | 2,965 | 3,005 | +23 | +0.77% | 40,500 |
Apr 28, 2025 | 3,015 | 3,020 | 2,982 | 2,982 | +17 | +0.57% | 43,700 |
Apr 25, 2025 | 2,964 | 2,979 | 2,944 | 2,965 | +35 | +1.19% | 49,300 |
Apr 24, 2025 | 2,912 | 2,936 | 2,912 | 2,930 | +8 | +0.27% | 37,600 |
Apr 23, 2025 | 2,935 | 2,937 | 2,901 | 2,922 | +36 | +1.25% | 54,000 |
Apr 22, 2025 | 2,877 | 2,905 | 2,868 | 2,886 | +11 | +0.38% | 45,900 |
Apr 21, 2025 | 2,881 | 2,899 | 2,855 | 2,875 | -13 | -0.45% | 34,800 |
Apr 18, 2025 | 2,861 | 2,888 | 2,842 | 2,888 | +50 | +1.76% | 43,500 |
Apr 17, 2025 | 2,835 | 2,857 | 2,833 | 2,838 | +4 | +0.14% | 34,900 |
Apr 16, 2025 | 2,867 | 2,905 | 2,824 | 2,834 | -59 | -2.04% | 74,600 |
Apr 15, 2025 | 2,939 | 2,950 | 2,864 | 2,893 | +41 | +1.44% | 120,400 |
Apr 14, 2025 | 2,799 | 2,867 | 2,768 | 2,852 | +99 | +3.60% | 67,700 |
Apr 11, 2025 | 2,693 | 2,755 | 2,624 | 2,753 | +12 | +0.44% | 77,900 |
Apr 10, 2025 | 2,774 | 2,788 | 2,710 | 2,741 | +188 | +7.36% | 107,200 |
Apr 9, 2025 | 2,613 | 2,615 | 2,502 | 2,553 | -107 | -4.02% | 136,500 |