kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
3,900
JPY
-15
(-0.38%)
Dec 15, 3:30 pm JST
25.16
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
4,085 JPY
52 Week Low Apr 7, 2025
2,493 JPY
Yearly High Dec 8, 2025
4,085 JPY
Yearly Low Apr 7, 2025
2,493 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,860 3,910 3,830 3,900 -15 -0.38% 35,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,910 3,955 3,900 3,915 +55 +1.42% 43,400
Dec 11, 2025 3,980 3,980 3,855 3,860 -60 -1.53% 29,000
Dec 10, 2025 3,980 3,995 3,920 3,920 -55 -1.38% 26,400
Dec 9, 2025 4,040 4,055 3,970 3,975 -90 -2.21% 31,400
Dec 8, 2025 3,970 4,085 3,960 4,065 +95 +2.39% 46,500
Dec 5, 2025 4,020 4,035 3,965 3,970 -60 -1.49% 35,200
Dec 4, 2025 3,995 4,045 3,970 4,030 +80 +2.03% 68,600
Dec 3, 2025 4,000 4,005 3,945 3,950 -35 -0.88% 32,100
Dec 2, 2025 4,000 4,005 3,945 3,985 +40 +1.01% 47,000
Dec 1, 2025 4,025 4,035 3,940 3,945 -80 -1.99% 27,600
Nov 28, 2025 3,990 4,025 3,975 4,025 +50 +1.26% 38,600
Nov 27, 2025 3,950 3,985 3,935 3,975 +25 +0.63% 22,000
Nov 26, 2025 3,895 3,970 3,895 3,950 +45 +1.15% 40,900
Nov 25, 2025 3,885 3,940 3,855 3,905 +65 +1.69% 46,400
Nov 21, 2025 3,750 3,845 3,750 3,840 +20 +0.52% 42,800
Nov 20, 2025 3,790 3,845 3,765 3,820 +100 +2.69% 57,700
Nov 19, 2025 3,745 3,800 3,720 3,720 -25 -0.67% 58,900
Nov 18, 2025 3,865 3,885 3,735 3,745 -115 -2.98% 51,100
Nov 17, 2025 3,870 3,890 3,855 3,860 -10 -0.26% 28,200
Nov 14, 2025 3,890 3,955 3,870 3,870 -85 -2.15% 39,200