kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
4,715
JPY
-75
(-1.57%)
Mar 13, 3:30 pm JST
29.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,400 JPY
52 Week Low Apr 7, 2025
2,493 JPY
Yearly High Mar 3, 2026
5,400 JPY
Yearly Low Apr 7, 2025
2,493 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,670 4,765 4,660 4,715 -75 -1.57% 60,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,820 4,855 4,760 4,790 -170 -3.43% 65,500
Mar 11, 2026 4,935 5,070 4,920 4,960 +95 +1.95% 57,200
Mar 10, 2026 4,800 4,930 4,800 4,865 +185 +3.95% 72,100
Mar 9, 2026 4,720 4,775 4,580 4,680 -370 -7.33% 108,500
Mar 6, 2026 5,010 5,090 4,965 5,050 -40 -0.79% 54,900
Mar 5, 2026 5,100 5,220 5,000 5,090 +315 +6.60% 90,700
Mar 4, 2026 4,920 5,000 4,725 4,775 -335 -6.56% 133,900
Mar 3, 2026 5,360 5,400 5,090 5,110 -240 -4.49% 84,800
Mar 2, 2026 5,270 5,380 5,180 5,350 -20 -0.37% 85,000
Feb 27, 2026 5,190 5,370 5,170 5,370 +180 +3.47% 90,900
Feb 26, 2026 5,180 5,240 5,160 5,190 +40 +0.78% 80,200
Feb 25, 2026 5,190 5,330 5,120 5,150 -20 -0.39% 93,100
Feb 24, 2026 5,090 5,180 5,010 5,170 +170 +3.40% 95,100
Feb 20, 2026 4,900 5,080 4,880 5,000 +100 +2.04% 102,100
Feb 19, 2026 4,800 4,925 4,775 4,900 +115 +2.40% 62,200
Feb 18, 2026 4,800 4,815 4,755 4,785 +35 +0.74% 56,400
Feb 17, 2026 4,675 4,795 4,635 4,750 +205 +4.51% 104,700
Feb 16, 2026 4,550 4,585 4,520 4,545 +5 +0.11% 39,800
Feb 13, 2026 4,595 4,660 4,520 4,540 -105 -2.26% 55,400
Feb 12, 2026 4,580 4,670 4,580 4,645 +30 +0.65% 52,900