VALQUA, LTD.(7995) Historical

52 Week High Sep 2, 2024

3,645 JPY

52 Week Low Apr 7, 2025

2,493 JPY

Yearly High Jul 31, 2025

3,640 JPY

Yearly Low Apr 7, 2025

2,493 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,295	3,640	2,493	3,465	+195	+5.96%	8,066,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,145	5,340	3,000	3,270	-875	-21.11%	15,747,400
2023	2,644	4,445	2,583	4,145	+1,510	+57.31%	14,473,300
2022	2,760	2,944	2,403	2,635	-77	-2.84%	15,284,100
2021	2,048	2,740	1,998	2,712	+658	+32.04%	15,472,800
2020	2,569	2,650	1,502	2,054	-571	-21.75%	13,167,000
2019	2,138	2,734	1,985	2,625	+408	+18.40%	13,601,000
2018	3,090	3,715	2,032	2,217	-868	-28.14%	19,165,600
2017	1,545	3,165	1,502	3,085	+1,548	+100.72%	25,698,400
2016	1,565	1,575	1,250	1,537	-33	-2.10%	5,636,400
2015	1,615	1,745	1,415	1,570	-45	-2.79%	8,364,200
2014	1,425	1,825	1,305	1,615	+200	+14.13%	10,989,400
2013	1,125	1,470	1,100	1,415	+325	+29.82%	10,895,600
2012	1,015	1,235	980	1,090	+95	+9.55%	4,409,800
2011	1,260	1,410	725	995	-245	-19.76%	10,586,600
2010	895	1,345	800	1,240	+360	+40.91%	19,026,200
2009	1,215	1,255	735	880	-285	-24.46%	10,480,600
2008	1,690	1,830	820	1,165	-585	-33.43%	13,090,000
2007	2,030	2,430	1,695	1,750	-260	-12.94%	21,472,000
2006	2,185	2,250	1,675	2,010	-135	-6.29%	21,152,000
2005	1,350	2,230	1,335	2,145	+800	+59.48%	43,152,400