About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
3,170
JPY
+5
(+0.16%)
Dec 24, 3:30 pm JST
20.19
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
5,340 JPY
52 Week Low Aug 5, 2024
3,000 JPY
Yearly High Mar 26, 2024
5,340 JPY
Yearly Low Aug 5, 2024
3,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,145 5,340 3,000 3,170 -975 -23.52% 15,629,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,644 4,445 2,583 4,145 +1,510 +57.31% 14,473,300
2022 2,760 2,944 2,403 2,635 -77 -2.84% 15,284,100
2021 2,048 2,740 1,998 2,712 +658 +32.04% 15,472,800
2020 2,569 2,650 1,502 2,054 -571 -21.75% 13,167,000
2019 2,138 2,734 1,985 2,625 +408 +18.40% 13,601,000
2018 3,090 3,715 2,032 2,217 -868 -28.14% 19,165,600
2017 1,545 3,165 1,502 3,085 +1,548 +100.72% 25,698,400
2016 1,565 1,575 1,250 1,537 -33 -2.10% 5,636,400
2015 1,615 1,745 1,415 1,570 -45 -2.79% 8,364,200
2014 1,425 1,825 1,305 1,615 +200 +14.13% 10,989,400
2013 1,125 1,470 1,100 1,415 +325 +29.82% 10,895,600
2012 1,015 1,235 980 1,090 +95 +9.55% 4,409,800
2011 1,260 1,410 725 995 -245 -19.76% 10,586,600
2010 895 1,345 800 1,240 +360 +40.91% 19,026,200
2009 1,215 1,255 735 880 -285 -24.46% 10,480,600
2008 1,690 1,830 820 1,165 -585 -33.43% 13,090,000
2007 2,030 2,430 1,695 1,750 -260 -12.94% 21,472,000
2006 2,185 2,250 1,675 2,010 -135 -6.29% 21,152,000
2005 1,350 2,230 1,335 2,145 +800 +59.48% 43,152,400
2004 1,205 1,655 1,025 1,345 +160 +13.50% 30,944,800