Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,145 | 5,340 | 3,000 | 3,170 | -975 | -23.52% | 15,629,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,644 | 4,445 | 2,583 | 4,145 | +1,510 | +57.31% | 14,473,300 |
2022 | 2,760 | 2,944 | 2,403 | 2,635 | -77 | -2.84% | 15,284,100 |
2021 | 2,048 | 2,740 | 1,998 | 2,712 | +658 | +32.04% | 15,472,800 |
2020 | 2,569 | 2,650 | 1,502 | 2,054 | -571 | -21.75% | 13,167,000 |
2019 | 2,138 | 2,734 | 1,985 | 2,625 | +408 | +18.40% | 13,601,000 |
2018 | 3,090 | 3,715 | 2,032 | 2,217 | -868 | -28.14% | 19,165,600 |
2017 | 1,545 | 3,165 | 1,502 | 3,085 | +1,548 | +100.72% | 25,698,400 |
2016 | 1,565 | 1,575 | 1,250 | 1,537 | -33 | -2.10% | 5,636,400 |
2015 | 1,615 | 1,745 | 1,415 | 1,570 | -45 | -2.79% | 8,364,200 |
2014 | 1,425 | 1,825 | 1,305 | 1,615 | +200 | +14.13% | 10,989,400 |
2013 | 1,125 | 1,470 | 1,100 | 1,415 | +325 | +29.82% | 10,895,600 |
2012 | 1,015 | 1,235 | 980 | 1,090 | +95 | +9.55% | 4,409,800 |
2011 | 1,260 | 1,410 | 725 | 995 | -245 | -19.76% | 10,586,600 |
2010 | 895 | 1,345 | 800 | 1,240 | +360 | +40.91% | 19,026,200 |
2009 | 1,215 | 1,255 | 735 | 880 | -285 | -24.46% | 10,480,600 |
2008 | 1,690 | 1,830 | 820 | 1,165 | -585 | -33.43% | 13,090,000 |
2007 | 2,030 | 2,430 | 1,695 | 1,750 | -260 | -12.94% | 21,472,000 |
2006 | 2,185 | 2,250 | 1,675 | 2,010 | -135 | -6.29% | 21,152,000 |
2005 | 1,350 | 2,230 | 1,335 | 2,145 | +800 | +59.48% | 43,152,400 |
2004 | 1,205 | 1,655 | 1,025 | 1,345 | +160 | +13.50% | 30,944,800 |