kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
3,055
JPY
-50
(-1.61%)
May 14, 11:23 am JST
20.75
USD
May 13, 10:23 pm EDT
Result
PTS
outside of trading hours
3,053.5
May 14, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
3,975 JPY
52 Week Low Apr 7, 2025
2,493 JPY
Yearly High Jan 27, 2025
3,590 JPY
Yearly Low Apr 7, 2025
2,493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,020 3,140 3,020 3,055 +30 +0.99% 70,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,025 +0.83% 2,979 147,900 5,500 61,600 11.20
May 2, 2025 3,000 +1.18% 2,984 208,700 5,300 64,300 12.13
Apr 25, 2025 2,965 +2.67% 2,914 221,600 5,700 65,900 11.56
Apr 18, 2025 2,888 +4.90% 2,869 341,100 5,700 71,600 12.56
Apr 11, 2025 2,753 -2.13% 2,613 707,100 5,500 76,600 13.93
Apr 4, 2025 2,813 -13.18% 2,981 583,100 5,000 77,700 15.54
Mar 28, 2025 3,240 -1.82% 3,299 172,000 4,000 52,400 13.10
Mar 21, 2025 3,300 +2.17% 3,291 117,500 4,400 51,900 11.80
Mar 14, 2025 3,230 -1.37% 3,231 249,000 4,500 54,800 12.18
Mar 7, 2025 3,275 +1.71% 3,251 181,300 5,000 46,000 9.20
Feb 28, 2025 3,220 -2.42% 3,266 214,700 4,800 45,100 9.40
Feb 21, 2025 3,300 +0.92% 3,293 174,400 4,800 45,600 9.50
Feb 14, 2025 3,270 +1.24% 3,247 224,200 5,700 50,000 8.77
Feb 7, 2025 3,230 -1.37% 3,255 312,000 5,200 51,900 9.98
Jan 31, 2025 3,275 -6.96% 3,410 549,900 7,000 49,700 7.10
Jan 24, 2025 3,520 +6.02% 3,464 400,100 6,100 38,300 6.28
Jan 17, 2025 3,320 0.00% 3,307 140,700 4,200 44,600 10.62
Jan 10, 2025 3,320 +1.53% 3,313 244,800 4,200 45,400 10.81
Dec 30, 2024 3,270 0.00% 3,268 29,900 ー ー ー
Dec 27, 2024 3,270 +4.14% 3,205 180,200 3,400 59,500 17.50