About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALQUA, LTD.(7995) Historical

7995
TSE Prime
VALQUA, LTD.
3,160
JPY
-5
(-0.16%)
Dec 24, 11:30 am JST
20.13
USD
Dec 23, 9:16 pm EST
Result
PTS
outside of trading hours
3,169.5
Dec 24, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
5,340 JPY
52 Week Low Aug 5, 2024
3,000 JPY
Yearly High Mar 26, 2024
5,340 JPY
Yearly Low Aug 5, 2024
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 3,145 3,180 3,145 3,160 +20 +0.64% 53,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,140 -3.24% 3,174 236,100 ー ー ー
Dec 13, 2024 3,245 -1.96% 3,295 182,600 3,300 59,000 17.88
Dec 6, 2024 3,310 +0.76% 3,302 187,500 12,200 54,200 4.44
Nov 29, 2024 3,285 -0.61% 3,270 177,700 11,400 59,600 5.23
Nov 22, 2024 3,305 +1.85% 3,304 186,200 12,400 53,400 4.31
Nov 15, 2024 3,245 -1.07% 3,256 207,000 11,700 59,900 5.12
Nov 8, 2024 3,280 +1.23% 3,318 173,800 11,200 68,800 6.14
Nov 1, 2024 3,240 +2.05% 3,262 325,600 10,900 76,200 6.99
Oct 25, 2024 3,175 -6.89% 3,256 237,000 10,700 78,200 7.31
Oct 18, 2024 3,410 +2.71% 3,356 186,700 13,000 76,600 5.89
Oct 11, 2024 3,320 -1.04% 3,329 244,400 11,200 85,100 7.60
Oct 4, 2024 3,355 -1.47% 3,330 214,900 11,600 84,300 7.27
Sep 27, 2024 3,405 +1.04% 3,394 209,900 11,200 82,700 7.38
Sep 20, 2024 3,370 +1.81% 3,329 145,400 10,900 90,200 8.28
Sep 13, 2024 3,310 -2.36% 3,335 255,700 10,800 96,700 8.95
Sep 6, 2024 3,390 -1.88% 3,509 296,500 11,700 89,300 7.63
Aug 30, 2024 3,455 +1.32% 3,429 161,900 11,900 95,800 8.05
Aug 23, 2024 3,410 -3.94% 3,448 166,500 11,400 118,900 10.43
Aug 16, 2024 3,550 +4.26% 3,473 269,100 11,500 119,400 10.38
Aug 9, 2024 3,405 -0.29% 3,370 511,400 11,500 124,600 10.83