VALQUA, LTD.(7995) Historical

52 Week High Nov 4, 2025

4,045 JPY

52 Week Low Apr 7, 2025

2,493 JPY

Yearly High Nov 4, 2025

4,045 JPY

Yearly Low Apr 7, 2025

2,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,025	4,045	3,940	3,970	-55	-1.37%	245,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,025	+4.82%	3,956	147,900	26,200	34,100	1.30
Nov 21, 2025	3,840	-0.78%	3,800	238,700	25,400	34,700	1.37
Nov 14, 2025	3,870	-0.26%	3,933	243,300	16,900	37,000	2.19
Nov 7, 2025	3,880	-0.13%	3,924	623,800	20,600	38,200	1.85
Oct 31, 2025	3,885	+0.65%	3,848	368,200	28,600	35,600	1.24
Oct 24, 2025	3,860	+6.93%	3,759	256,300	24,400	34,400	1.41
Oct 17, 2025	3,610	-1.37%	3,616	203,400	21,200	36,100	1.70
Oct 10, 2025	3,660	-3.05%	3,784	239,200	20,600	35,700	1.73
Oct 3, 2025	3,775	-1.95%	3,728	246,100	15,200	39,800	2.62
Sep 26, 2025	3,850	+1.45%	3,831	126,900	14,100	40,500	2.87
Sep 19, 2025	3,795	-1.04%	3,829	140,400	13,800	38,000	2.75
Sep 12, 2025	3,835	+0.52%	3,823	122,200	14,400	36,800	2.56
Sep 5, 2025	3,815	-0.26%	3,806	257,800	14,800	41,500	2.80
Aug 29, 2025	3,825	+4.79%	3,804	329,600	23,500	45,400	1.93
Aug 22, 2025	3,650	+2.38%	3,704	351,200	18,700	42,600	2.28
Aug 15, 2025	3,565	+0.14%	3,579	173,100	16,400	44,700	2.73
Aug 8, 2025	3,560	+2.74%	3,499	218,800	15,300	48,100	3.14
Aug 1, 2025	3,465	+3.43%	3,473	396,300	16,000	44,800	2.80
Jul 25, 2025	3,350	+5.51%	3,310	324,300	19,700	43,200	2.19
Jul 18, 2025	3,175	+2.09%	3,142	165,800	13,900	49,900	3.59