VALQUA, LTD.(7995) Historical

52 Week High Apr 28, 2026

5,810 JPY

52 Week Low May 22, 2025

2,900 JPY

Yearly High Apr 28, 2026

5,810 JPY

Yearly Low Jan 5, 2026

4,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,730	5,810	5,620	5,810	+70	+1.22%	232,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,740	+4.17%	5,568	376,700	63,900	37,100	0.58
Apr 17, 2026	5,510	+3.77%	5,496	342,400	33,300	25,800	0.77
Apr 10, 2026	5,310	+8.26%	5,170	252,200	26,700	24,800	0.93
Apr 3, 2026	4,905	+0.72%	4,752	344,700	23,900	24,300	1.02
Mar 27, 2026	4,870	+2.31%	4,734	287,500	22,200	25,900	1.17
Mar 19, 2026	4,760	+0.95%	4,808	228,800	20,100	28,800	1.43
Mar 13, 2026	4,715	-6.63%	4,789	363,700	18,600	29,700	1.60
Mar 6, 2026	5,050	-5.96%	5,070	449,300	27,100	33,000	1.22
Feb 27, 2026	5,370	+7.40%	5,215	359,300	31,300	39,000	1.25
Feb 20, 2026	5,000	+10.13%	4,823	365,200	28,400	40,900	1.44
Feb 13, 2026	4,540	+0.89%	4,594	245,500	18,400	42,300	2.30
Feb 6, 2026	4,500	+3.21%	4,503	471,900	20,600	48,600	2.36
Jan 30, 2026	4,360	-3.65%	4,375	242,000	33,600	44,000	1.31
Jan 23, 2026	4,525	+1.34%	4,454	251,800	35,000	46,900	1.34
Jan 16, 2026	4,465	+7.07%	4,325	187,700	23,200	43,600	1.88
Jan 9, 2026	4,170	+2.71%	4,155	229,800	19,000	39,300	2.07
Dec 30, 2025	4,060	+0.74%	4,089	90,100	ー	ー	ー
Dec 26, 2025	4,030	+2.54%	3,999	149,800	16,200	28,900	1.78
Dec 19, 2025	3,930	+0.38%	3,921	180,000	17,300	30,400	1.76
Dec 12, 2025	3,915	-1.39%	3,961	176,700	16,000	34,700	2.17