VALQUA, LTD.(7995) Historical

52 Week High Mar 3, 2026

5,400 JPY

52 Week Low Apr 7, 2025

2,493 JPY

Yearly High Mar 3, 2026

5,400 JPY

Yearly Low Apr 7, 2025

2,493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,670	4,765	4,660	4,715	-75	-1.57%	60,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,715	-6.63%	4,789	363,700	ー	ー	ー
Mar 6, 2026	5,050	-5.96%	5,070	449,300	27,100	33,000	1.22
Feb 27, 2026	5,370	+7.40%	5,215	359,300	31,300	39,000	1.25
Feb 20, 2026	5,000	+10.13%	4,823	365,200	28,400	40,900	1.44
Feb 13, 2026	4,540	+0.89%	4,594	245,500	18,400	42,300	2.30
Feb 6, 2026	4,500	+3.21%	4,503	471,900	20,600	48,600	2.36
Jan 30, 2026	4,360	-3.65%	4,375	242,000	33,600	44,000	1.31
Jan 23, 2026	4,525	+1.34%	4,454	251,800	35,000	46,900	1.34
Jan 16, 2026	4,465	+7.07%	4,325	187,700	23,200	43,600	1.88
Jan 9, 2026	4,170	+2.71%	4,155	229,800	19,000	39,300	2.07
Dec 30, 2025	4,060	+0.74%	4,089	90,100	ー	ー	ー
Dec 26, 2025	4,030	+2.54%	3,999	149,800	16,200	28,900	1.78
Dec 19, 2025	3,930	+0.38%	3,921	180,000	17,300	30,400	1.76
Dec 12, 2025	3,915	-1.39%	3,961	176,700	16,000	34,700	2.17
Dec 5, 2025	3,970	-1.37%	3,993	210,500	19,700	34,300	1.74
Nov 28, 2025	4,025	+4.82%	3,956	147,900	26,200	34,100	1.30
Nov 21, 2025	3,840	-0.78%	3,800	238,700	25,400	34,700	1.37
Nov 14, 2025	3,870	-0.26%	3,933	243,300	16,900	37,000	2.19
Nov 7, 2025	3,880	-0.13%	3,924	623,800	20,600	38,200	1.85
Oct 31, 2025	3,885	+0.65%	3,848	368,200	28,600	35,600	1.24