VALQUA, LTD.(7995) Historical

52 Week High Dec 8, 2025

4,085 JPY

52 Week Low Apr 7, 2025

2,493 JPY

Yearly High Dec 8, 2025

4,085 JPY

Yearly Low Apr 7, 2025

2,493 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,295	4,085	2,493	3,885	+615	+18.81%	12,683,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,205	1,655	1,025	1,345	+160	+13.50%	30,944,800
2003	680	1,675	640	1,185	+515	+76.87%	110,616,600
2002	585	880	495	670	+130	+24.07%	12,711,200
2001	765	1,280	425	540	-190	-26.03%	11,467,800
2000	805	1,040	710	730	-70	-8.75%	4,455,400
1999	830	1,425	740	800	-35	-4.19%	7,495,200
1998	895	1,425	750	835	-80	-8.74%	3,425,000
1997	2,055	2,175	760	915	-1,110	-54.81%	3,705,600
1996	2,450	3,230	1,975	2,025	-405	-16.67%	14,422,400
1995	2,375	2,530	1,450	2,430	+55	+2.32%	8,773,000
1994	1,830	2,910	1,825	2,375	+570	+31.58%	5,429,200
1993	1,805	3,175	1,505	1,805	+5	+0.28%	6,639,800
1992	2,910	2,990	1,450	1,800	-1,010	-35.94%	3,461,600
1991	2,955	4,670	2,550	2,810	-95	-3.27%	9,185,400
1990	7,000	7,950	2,510	2,905	-4,195	-59.08%	20,884,000
1989	3,954	7,750	3,772	7,100	+3,237	+83.79%	28,398,953
1988	2,424	5,090	2,359	3,863	+1,439	+59.36%	14,201,783
1987	2,567	3,117	2,381	2,424	-152	-5.90%	2,883,127
1986	2,420	2,892	2,381	2,576	+117	+4.76%	4,465,336
1985	1,731	3,117	1,692	2,459	+728	+42.06%	5,984,069