Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,180 | 2,452 | 1,553 | 2,043 | -137 | -6.28% | 46,159,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,417 | 2,326 | 1,272 | 2,180 | +757 | +53.20% | 44,373,800 |
2022 | 1,316 | 1,504 | 1,048 | 1,423 | +137 | +10.65% | 44,745,700 |
2021 | 921 | 1,793 | 891 | 1,286 | +363 | +39.33% | 67,075,600 |
2020 | 1,086 | 1,141 | 676 | 923 | -191 | -17.15% | 58,754,100 |
2019 | 1,388 | 1,458 | 977 | 1,114 | -304 | -21.44% | 47,513,800 |
2018 | 1,666 | 1,771 | 1,231 | 1,418 | -229 | -13.90% | 50,177,500 |
2017 | 1,055 | 1,659 | 895 | 1,647 | +596 | +56.71% | 73,514,300 |
2016 | 1,200 | 1,211 | 914 | 1,051 | -159 | -13.14% | 51,693,500 |
2015 | 849 | 1,271 | 799 | 1,210 | +360 | +42.35% | 46,412,700 |
2014 | 894 | 919 | 721 | 850 | -44 | -4.92% | 38,488,500 |
2013 | 630 | 915 | 560 | 894 | +274 | +44.19% | 51,694,000 |
2012 | 535 | 654 | 496 | 620 | +94 | +17.87% | 31,123,000 |
2011 | 523 | 593 | 362 | 526 | +13 | +2.53% | 24,607,000 |
2010 | 427 | 603 | 395 | 513 | +87 | +20.42% | 33,181,000 |
2009 | 522 | 634 | 386 | 426 | -76 | -15.14% | 45,529,000 |
2008 | 944 | 944 | 397 | 502 | -441 | -46.77% | 60,801,000 |
2007 | 1,288 | 1,370 | 839 | 943 | -327 | -25.75% | 73,739,000 |
2006 | 1,147 | 1,497 | 1,013 | 1,270 | +127 | +11.11% | 79,449,000 |
2005 | 918 | 1,217 | 699 | 1,143 | +236 | +26.02% | 74,099,000 |
2004 | 668 | 918 | 625 | 907 | +255 | +39.11% | 43,204,000 |