About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,043
JPY
+5
(+0.25%)
Dec 27, 3:30 pm JST
12.95
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,452 JPY
52 Week Low Aug 5, 2024
1,553 JPY
Yearly High May 10, 2024
2,452 JPY
Yearly Low Aug 5, 2024
1,553 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,180 2,452 1,553 2,043 -137 -6.28% 46,159,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,417 2,326 1,272 2,180 +757 +53.20% 44,373,800
2022 1,316 1,504 1,048 1,423 +137 +10.65% 44,745,700
2021 921 1,793 891 1,286 +363 +39.33% 67,075,600
2020 1,086 1,141 676 923 -191 -17.15% 58,754,100
2019 1,388 1,458 977 1,114 -304 -21.44% 47,513,800
2018 1,666 1,771 1,231 1,418 -229 -13.90% 50,177,500
2017 1,055 1,659 895 1,647 +596 +56.71% 73,514,300
2016 1,200 1,211 914 1,051 -159 -13.14% 51,693,500
2015 849 1,271 799 1,210 +360 +42.35% 46,412,700
2014 894 919 721 850 -44 -4.92% 38,488,500
2013 630 915 560 894 +274 +44.19% 51,694,000
2012 535 654 496 620 +94 +17.87% 31,123,000
2011 523 593 362 526 +13 +2.53% 24,607,000
2010 427 603 395 513 +87 +20.42% 33,181,000
2009 522 634 386 426 -76 -15.14% 45,529,000
2008 944 944 397 502 -441 -46.77% 60,801,000
2007 1,288 1,370 839 943 -327 -25.75% 73,739,000
2006 1,147 1,497 1,013 1,270 +127 +11.11% 79,449,000
2005 918 1,217 699 1,143 +236 +26.02% 74,099,000
2004 668 918 625 907 +255 +39.11% 43,204,000