kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,217
JPY
-20
(-0.89%)
Dec 5, 3:30 pm JST
14.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,219.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,492 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Aug 7, 2025
2,492 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,059 2,492 1,655 2,217 +154 +7.46% 43,844,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,180 2,452 1,553 2,063 -117 -5.37% 46,161,300
2023 1,417 2,326 1,272 2,180 +757 +53.20% 44,373,800
2022 1,316 1,504 1,048 1,423 +137 +10.65% 44,745,700
2021 921 1,793 891 1,286 +363 +39.33% 67,075,600
2020 1,086 1,141 676 923 -191 -17.15% 58,754,100
2019 1,388 1,458 977 1,114 -304 -21.44% 47,513,800
2018 1,666 1,771 1,231 1,418 -229 -13.90% 50,177,500
2017 1,055 1,659 895 1,647 +596 +56.71% 73,514,300
2016 1,200 1,211 914 1,051 -159 -13.14% 51,693,500
2015 849 1,271 799 1,210 +360 +42.35% 46,412,700
2014 894 919 721 850 -44 -4.92% 38,488,500
2013 630 915 560 894 +274 +44.19% 51,694,000
2012 535 654 496 620 +94 +17.87% 31,123,000
2011 523 593 362 526 +13 +2.53% 24,607,000
2010 427 603 395 513 +87 +20.42% 33,181,000
2009 522 634 386 426 -76 -15.14% 45,529,000
2008 944 944 397 502 -441 -46.77% 60,801,000
2007 1,288 1,370 839 943 -327 -25.75% 73,739,000
2006 1,147 1,497 1,013 1,270 +127 +11.11% 79,449,000
2005 918 1,217 699 1,143 +236 +26.02% 74,099,000