kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,217
JPY
-20
(-0.89%)
Dec 5, 3:30 pm JST
14.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,219.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,492 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Aug 7, 2025
2,492 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,270 2,277 2,217 2,217 -50 -2.21% 976,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,267 +2.21% 2,247 1,128,600 29,000 56,100 1.93
Nov 21, 2025 2,218 -0.14% 2,194 1,186,100 102,800 58,200 0.57
Nov 14, 2025 2,221 -3.60% 2,198 1,380,300 10,100 60,000 5.94
Nov 7, 2025 2,304 +2.04% 2,276 722,300 12,500 54,800 4.38
Oct 31, 2025 2,258 -2.50% 2,266 943,100 12,300 55,600 4.52
Oct 24, 2025 2,316 +1.94% 2,310 599,000 12,900 50,800 3.94
Oct 17, 2025 2,272 +0.75% 2,255 531,500 17,100 68,400 4.00
Oct 10, 2025 2,255 -1.01% 2,290 987,600 19,800 68,100 3.44
Oct 3, 2025 2,278 -7.25% 2,316 886,100 21,400 37,500 1.75
Sep 26, 2025 2,456 +1.61% 2,422 530,300 21,400 28,000 1.31
Sep 19, 2025 2,417 -0.12% 2,415 681,300 16,600 34,200 2.06
Sep 12, 2025 2,420 -0.94% 2,432 614,500 25,500 33,200 1.30
Sep 5, 2025 2,443 +2.52% 2,414 807,600 16,100 34,500 2.14
Aug 29, 2025 2,383 -2.97% 2,383 1,003,700 12,800 44,000 3.44
Aug 22, 2025 2,456 +2.50% 2,422 819,600 16,300 41,000 2.52
Aug 15, 2025 2,396 -3.58% 2,407 1,631,400 24,200 43,000 1.78
Aug 8, 2025 2,485 +3.50% 2,449 1,009,500 82,400 54,100 0.66
Aug 1, 2025 2,401 +2.13% 2,375 1,054,100 37,100 52,800 1.42
Jul 25, 2025 2,351 +1.91% 2,318 557,000 20,500 51,300 2.50
Jul 18, 2025 2,307 +0.44% 2,317 1,022,900 20,700 62,800 3.03