OKAMURA CORPORATION(7994) Historical

52 Week High Aug 7, 2025

2,492 JPY

52 Week Low Apr 7, 2025

1,655 JPY

Yearly High Aug 7, 2025

2,492 JPY

Yearly Low Apr 7, 2025

1,655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,402	2,454	2,368	2,437	+65	+2.74%	1,039,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,372	-1.86%	2,354	800,500	14,700	60,400	4.11
Jan 23, 2026	2,417	-0.37%	2,414	703,100	3,900	46,500	11.92
Jan 16, 2026	2,426	+2.10%	2,406	803,000	7,000	54,300	7.76
Jan 9, 2026	2,376	+3.62%	2,342	910,400	10,300	55,100	5.35
Dec 30, 2025	2,293	-0.86%	2,299	340,100	ー	ー	ー
Dec 26, 2025	2,313	-0.04%	2,309	635,900	8,100	56,800	7.01
Dec 19, 2025	2,314	+2.12%	2,288	683,800	6,500	50,900	7.83
Dec 12, 2025	2,266	+2.21%	2,267	796,900	6,000	52,900	8.82
Dec 5, 2025	2,217	-2.21%	2,238	976,800	7,300	57,100	7.82
Nov 28, 2025	2,267	+2.21%	2,247	1,128,600	29,000	56,100	1.93
Nov 21, 2025	2,218	-0.14%	2,194	1,186,100	102,800	58,200	0.57
Nov 14, 2025	2,221	-3.60%	2,198	1,380,300	10,100	60,000	5.94
Nov 7, 2025	2,304	+2.04%	2,276	722,300	12,500	54,800	4.38
Oct 31, 2025	2,258	-2.50%	2,266	943,100	12,300	55,600	4.52
Oct 24, 2025	2,316	+1.94%	2,310	599,000	12,900	50,800	3.94
Oct 17, 2025	2,272	+0.75%	2,255	531,500	17,100	68,400	4.00
Oct 10, 2025	2,255	-1.01%	2,290	987,600	19,800	68,100	3.44
Oct 3, 2025	2,278	-7.25%	2,316	886,100	21,400	37,500	1.75
Sep 26, 2025	2,456	+1.61%	2,422	530,300	21,400	28,000	1.31
Sep 19, 2025	2,417	-0.12%	2,415	681,300	16,600	34,200	2.06