kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,043
JPY
+5
(+0.25%)
Dec 27, 3:30 pm JST
12.95
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,452 JPY
52 Week Low Aug 5, 2024
1,553 JPY
Yearly High May 10, 2024
2,452 JPY
Yearly Low Aug 5, 2024
1,553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 2,033 2,052 2,001 2,043 +12 +0.59% 581,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,031 -0.98% 2,059 810,200 17,200 84,000 4.88
Dec 13, 2024 2,051 +4.70% 2,025 1,101,000 16,300 105,400 6.47
Dec 6, 2024 1,959 -0.10% 1,967 869,400 17,600 115,900 6.59
Nov 29, 2024 1,961 -0.96% 1,978 695,900 15,900 120,100 7.55
Nov 22, 2024 1,980 +1.38% 1,973 749,500 15,500 114,400 7.38
Nov 15, 2024 1,953 -2.54% 1,979 558,400 15,600 109,200 7.00
Nov 8, 2024 2,004 +4.70% 1,981 960,500 15,600 115,100 7.38
Nov 1, 2024 1,914 +1.06% 1,922 817,100 15,300 122,700 8.02
Oct 25, 2024 1,894 -4.78% 1,939 736,900 15,800 119,300 7.55
Oct 18, 2024 1,989 +0.56% 1,987 414,600 14,400 93,900 6.52
Oct 11, 2024 1,978 -0.80% 1,995 687,800 13,300 80,700 6.07
Oct 4, 2024 1,994 -1.63% 1,988 860,200 13,500 75,700 5.61
Sep 27, 2024 2,027 +0.30% 2,032 872,200 13,300 71,700 5.39
Sep 20, 2024 2,021 +1.40% 2,028 898,800 13,700 69,700 5.09
Sep 13, 2024 1,993 -1.34% 2,003 790,900 15,400 67,100 4.36
Sep 6, 2024 2,020 +2.43% 2,016 864,800 10,700 63,700 5.95
Aug 30, 2024 1,972 -1.35% 1,979 686,500 11,200 73,300 6.54
Aug 23, 2024 1,999 +5.43% 1,965 1,546,300 11,100 69,300 6.24
Aug 16, 2024 1,896 +7.12% 1,846 796,300 10,600 69,400 6.55
Aug 9, 2024 1,770 -11.85% 1,757 2,302,300 12,500 65,800 5.26