OKAMURA CORPORATION(7994) Historical

52 Week High Mar 2, 2026

2,761 JPY

52 Week Low Apr 7, 2025

1,655 JPY

Yearly High Mar 2, 2026

2,761 JPY

Yearly Low Jan 29, 2026

2,306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,540	2,555	2,535	2,550	+8	+0.31%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,550	-0.62%	2,500	680,500	ー	ー	ー
Mar 27, 2026	2,566	+0.98%	2,535	771,400	15,000	48,100	3.21
Mar 19, 2026	2,541	-0.43%	2,560	638,800	14,800	53,900	3.64
Mar 13, 2026	2,552	-2.97%	2,586	947,800	17,900	59,600	3.33
Mar 6, 2026	2,630	-3.80%	2,655	1,281,000	21,600	34,800	1.61
Feb 27, 2026	2,734	+5.56%	2,649	950,500	17,700	44,500	2.51
Feb 20, 2026	2,590	+0.97%	2,592	998,000	13,200	37,900	2.87
Feb 13, 2026	2,565	+5.25%	2,573	1,195,600	13,500	45,100	3.34
Feb 6, 2026	2,437	+2.74%	2,413	807,500	16,500	42,900	2.60
Jan 30, 2026	2,372	-1.86%	2,354	800,500	14,700	60,400	4.11
Jan 23, 2026	2,417	-0.37%	2,414	703,100	3,900	46,500	11.92
Jan 16, 2026	2,426	+2.10%	2,406	803,000	7,000	54,300	7.76
Jan 9, 2026	2,376	+3.62%	2,342	910,400	10,300	55,100	5.35
Dec 30, 2025	2,293	-0.86%	2,299	340,100	ー	ー	ー
Dec 26, 2025	2,313	-0.04%	2,309	635,900	8,100	56,800	7.01
Dec 19, 2025	2,314	+2.12%	2,288	683,800	6,500	50,900	7.83
Dec 12, 2025	2,266	+2.21%	2,267	796,900	6,000	52,900	8.82
Dec 5, 2025	2,217	-2.21%	2,238	976,800	7,300	57,100	7.82
Nov 28, 2025	2,267	+2.21%	2,247	1,128,600	29,000	56,100	1.93
Nov 21, 2025	2,218	-0.14%	2,194	1,186,100	102,800	58,200	0.57