kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,550
JPY
+8
(+0.31%)
Apr 3, 3:30 pm JST
15.96
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,761 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Mar 2, 2026
2,761 JPY
Yearly Low Jan 29, 2026
2,306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,540 2,555 2,535 2,550 +8 +0.31% 59,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 2,547 2,576 2,532 2,542 +3 +0.12% 150,500
Apr 1, 2026 2,515 2,539 2,486 2,539 +74 +3.00% 125,800
Mar 31, 2026 2,474 2,495 2,439 2,465 -10 -0.40% 145,800
Mar 30, 2026 2,426 2,481 2,402 2,475 -91 -3.55% 198,800
Mar 27, 2026 2,560 2,579 2,549 2,566 +6 +0.23% 187,000
Mar 26, 2026 2,554 2,577 2,526 2,560 -1 -0.04% 127,600
Mar 25, 2026 2,564 2,581 2,558 2,561 +43 +1.71% 142,000
Mar 24, 2026 2,508 2,522 2,495 2,518 +35 +1.41% 118,200
Mar 23, 2026 2,515 2,515 2,464 2,483 -58 -2.28% 196,600
Mar 19, 2026 2,550 2,565 2,541 2,541 -48 -1.85% 236,400
Mar 18, 2026 2,584 2,589 2,569 2,589 +18 +0.70% 143,900
Mar 17, 2026 2,572 2,583 2,549 2,571 +24 +0.94% 148,200
Mar 16, 2026 2,554 2,584 2,537 2,547 -5 -0.20% 110,300
Mar 13, 2026 2,540 2,582 2,532 2,552 -20 -0.78% 198,000
Mar 12, 2026 2,601 2,605 2,551 2,572 -55 -2.09% 157,200
Mar 11, 2026 2,650 2,651 2,627 2,627 +8 +0.31% 184,800
Mar 10, 2026 2,610 2,652 2,589 2,619 +75 +2.95% 222,100
Mar 9, 2026 2,529 2,558 2,509 2,544 -86 -3.27% 185,700
Mar 6, 2026 2,611 2,633 2,583 2,630 +12 +0.46% 168,200
Mar 5, 2026 2,645 2,657 2,604 2,618 +33 +1.28% 258,700