kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,266
JPY
+15
(+0.67%)
Dec 12, 3:30 pm JST
14.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,276.7
Dec 12, 7:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,492 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Aug 7, 2025
2,492 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,268 2,271 2,255 2,266 +15 +0.67% 161,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,289 2,297 2,251 2,251 -26 -1.14% 177,700
Dec 10, 2025 2,285 2,295 2,272 2,277 +17 +0.75% 218,400
Dec 9, 2025 2,260 2,269 2,234 2,260 0 0.00% 136,400
Dec 8, 2025 2,242 2,264 2,240 2,260 +43 +1.94% 103,200
Dec 5, 2025 2,233 2,240 2,217 2,217 -20 -0.89% 176,000
Dec 4, 2025 2,223 2,241 2,223 2,237 +10 +0.45% 199,200
Dec 3, 2025 2,241 2,245 2,220 2,227 -23 -1.02% 220,600
Dec 2, 2025 2,250 2,259 2,244 2,250 0 0.00% 163,800
Dec 1, 2025 2,270 2,277 2,235 2,250 -17 -0.75% 217,200
Nov 28, 2025 2,246 2,275 2,246 2,267 +9 +0.40% 152,000
Nov 27, 2025 2,260 2,270 2,250 2,258 -6 -0.27% 190,300
Nov 26, 2025 2,235 2,264 2,235 2,264 +41 +1.84% 503,500
Nov 25, 2025 2,230 2,247 2,221 2,223 +5 +0.23% 282,800
Nov 21, 2025 2,180 2,228 2,180 2,218 +32 +1.46% 468,300
Nov 20, 2025 2,179 2,198 2,165 2,186 +13 +0.60% 169,200
Nov 19, 2025 2,167 2,190 2,165 2,173 +16 +0.74% 167,300
Nov 18, 2025 2,186 2,189 2,157 2,157 -35 -1.60% 203,800
Nov 17, 2025 2,221 2,224 2,189 2,192 -29 -1.31% 177,500
Nov 14, 2025 2,221 2,226 2,207 2,221 -3 -0.13% 102,500
Nov 13, 2025 2,236 2,240 2,217 2,224 +5 +0.23% 113,400