Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,540 | 2,555 | 2,535 | 2,550 | +8 | +0.31% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,547 | 2,576 | 2,532 | 2,542 | +3 | +0.12% | 150,500 |
| Apr 1, 2026 | 2,515 | 2,539 | 2,486 | 2,539 | +74 | +3.00% | 125,800 |
| Mar 31, 2026 | 2,474 | 2,495 | 2,439 | 2,465 | -10 | -0.40% | 145,800 |
| Mar 30, 2026 | 2,426 | 2,481 | 2,402 | 2,475 | -91 | -3.55% | 198,800 |
| Mar 27, 2026 | 2,560 | 2,579 | 2,549 | 2,566 | +6 | +0.23% | 187,000 |
| Mar 26, 2026 | 2,554 | 2,577 | 2,526 | 2,560 | -1 | -0.04% | 127,600 |
| Mar 25, 2026 | 2,564 | 2,581 | 2,558 | 2,561 | +43 | +1.71% | 142,000 |
| Mar 24, 2026 | 2,508 | 2,522 | 2,495 | 2,518 | +35 | +1.41% | 118,200 |
| Mar 23, 2026 | 2,515 | 2,515 | 2,464 | 2,483 | -58 | -2.28% | 196,600 |
| Mar 19, 2026 | 2,550 | 2,565 | 2,541 | 2,541 | -48 | -1.85% | 236,400 |
| Mar 18, 2026 | 2,584 | 2,589 | 2,569 | 2,589 | +18 | +0.70% | 143,900 |
| Mar 17, 2026 | 2,572 | 2,583 | 2,549 | 2,571 | +24 | +0.94% | 148,200 |
| Mar 16, 2026 | 2,554 | 2,584 | 2,537 | 2,547 | -5 | -0.20% | 110,300 |
| Mar 13, 2026 | 2,540 | 2,582 | 2,532 | 2,552 | -20 | -0.78% | 198,000 |
| Mar 12, 2026 | 2,601 | 2,605 | 2,551 | 2,572 | -55 | -2.09% | 157,200 |
| Mar 11, 2026 | 2,650 | 2,651 | 2,627 | 2,627 | +8 | +0.31% | 184,800 |
| Mar 10, 2026 | 2,610 | 2,652 | 2,589 | 2,619 | +75 | +2.95% | 222,100 |
| Mar 9, 2026 | 2,529 | 2,558 | 2,509 | 2,544 | -86 | -3.27% | 185,700 |
| Mar 6, 2026 | 2,611 | 2,633 | 2,583 | 2,630 | +12 | +0.46% | 168,200 |
| Mar 5, 2026 | 2,645 | 2,657 | 2,604 | 2,618 | +33 | +1.28% | 258,700 |