Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,440 | 2,454 | 2,410 | 2,437 | +27 | +1.12% | 232,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2,430 | 2,434 | 2,410 | 2,410 | +3 | +0.12% | 170,700 |
| Feb 4, 2026 | 2,388 | 2,427 | 2,388 | 2,407 | +2 | +0.08% | 129,700 |
| Feb 3, 2026 | 2,370 | 2,405 | 2,368 | 2,405 | +22 | +0.92% | 124,600 |
| Feb 2, 2026 | 2,402 | 2,409 | 2,374 | 2,383 | +11 | +0.46% | 150,400 |
| Jan 30, 2026 | 2,356 | 2,373 | 2,347 | 2,372 | +22 | +0.94% | 142,700 |
| Jan 29, 2026 | 2,330 | 2,352 | 2,306 | 2,350 | +19 | +0.82% | 144,400 |
| Jan 28, 2026 | 2,350 | 2,353 | 2,327 | 2,331 | -37 | -1.56% | 190,500 |
| Jan 27, 2026 | 2,367 | 2,370 | 2,352 | 2,368 | -12 | -0.50% | 186,700 |
| Jan 26, 2026 | 2,400 | 2,400 | 2,373 | 2,380 | -37 | -1.53% | 136,200 |
| Jan 23, 2026 | 2,420 | 2,429 | 2,409 | 2,417 | -4 | -0.17% | 123,900 |
| Jan 22, 2026 | 2,402 | 2,433 | 2,402 | 2,421 | +28 | +1.17% | 132,700 |
| Jan 21, 2026 | 2,400 | 2,409 | 2,386 | 2,393 | -23 | -0.95% | 156,500 |
| Jan 20, 2026 | 2,425 | 2,431 | 2,401 | 2,416 | -19 | -0.78% | 168,400 |
| Jan 19, 2026 | 2,426 | 2,442 | 2,420 | 2,435 | +9 | +0.37% | 121,600 |
| Jan 16, 2026 | 2,403 | 2,427 | 2,402 | 2,426 | +10 | +0.41% | 157,500 |
| Jan 15, 2026 | 2,410 | 2,424 | 2,394 | 2,416 | -3 | -0.12% | 296,000 |
| Jan 14, 2026 | 2,370 | 2,419 | 2,369 | 2,419 | +28 | +1.17% | 186,900 |
| Jan 13, 2026 | 2,392 | 2,405 | 2,377 | 2,391 | +15 | +0.63% | 162,600 |
| Jan 9, 2026 | 2,362 | 2,379 | 2,355 | 2,376 | +31 | +1.32% | 131,400 |
| Jan 8, 2026 | 2,354 | 2,362 | 2,345 | 2,345 | -9 | -0.38% | 183,300 |