kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,217
JPY
-20
(-0.89%)
Dec 5, 3:30 pm JST
14.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,219.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,492 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Aug 7, 2025
2,492 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,233 2,240 2,217 2,217 -20 -0.89% 176,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,223 2,241 2,223 2,237 +10 +0.45% 199,200
Dec 3, 2025 2,241 2,245 2,220 2,227 -23 -1.02% 220,600
Dec 2, 2025 2,250 2,259 2,244 2,250 0 0.00% 163,800
Dec 1, 2025 2,270 2,277 2,235 2,250 -17 -0.75% 217,200
Nov 28, 2025 2,246 2,275 2,246 2,267 +9 +0.40% 152,000
Nov 27, 2025 2,260 2,270 2,250 2,258 -6 -0.27% 190,300
Nov 26, 2025 2,235 2,264 2,235 2,264 +41 +1.84% 503,500
Nov 25, 2025 2,230 2,247 2,221 2,223 +5 +0.23% 282,800
Nov 21, 2025 2,180 2,228 2,180 2,218 +32 +1.46% 468,300
Nov 20, 2025 2,179 2,198 2,165 2,186 +13 +0.60% 169,200
Nov 19, 2025 2,167 2,190 2,165 2,173 +16 +0.74% 167,300
Nov 18, 2025 2,186 2,189 2,157 2,157 -35 -1.60% 203,800
Nov 17, 2025 2,221 2,224 2,189 2,192 -29 -1.31% 177,500
Nov 14, 2025 2,221 2,226 2,207 2,221 -3 -0.13% 102,500
Nov 13, 2025 2,236 2,240 2,217 2,224 +5 +0.23% 113,400
Nov 12, 2025 2,209 2,232 2,201 2,219 +25 +1.14% 189,500
Nov 11, 2025 2,200 2,203 2,175 2,194 +9 +0.41% 368,000
Nov 10, 2025 2,178 2,208 2,148 2,185 -119 -5.16% 606,900
Nov 7, 2025 2,288 2,306 2,276 2,304 +43 +1.90% 241,200
Nov 6, 2025 2,269 2,287 2,254 2,261 -8 -0.35% 131,100