kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,437
JPY
+27
(+1.12%)
Feb 6, 3:30 pm JST
15.53
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
2,437
Feb 6, 7:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,492 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Aug 7, 2025
2,492 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,440 2,454 2,410 2,437 +27 +1.12% 232,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 2,430 2,434 2,410 2,410 +3 +0.12% 170,700
Feb 4, 2026 2,388 2,427 2,388 2,407 +2 +0.08% 129,700
Feb 3, 2026 2,370 2,405 2,368 2,405 +22 +0.92% 124,600
Feb 2, 2026 2,402 2,409 2,374 2,383 +11 +0.46% 150,400
Jan 30, 2026 2,356 2,373 2,347 2,372 +22 +0.94% 142,700
Jan 29, 2026 2,330 2,352 2,306 2,350 +19 +0.82% 144,400
Jan 28, 2026 2,350 2,353 2,327 2,331 -37 -1.56% 190,500
Jan 27, 2026 2,367 2,370 2,352 2,368 -12 -0.50% 186,700
Jan 26, 2026 2,400 2,400 2,373 2,380 -37 -1.53% 136,200
Jan 23, 2026 2,420 2,429 2,409 2,417 -4 -0.17% 123,900
Jan 22, 2026 2,402 2,433 2,402 2,421 +28 +1.17% 132,700
Jan 21, 2026 2,400 2,409 2,386 2,393 -23 -0.95% 156,500
Jan 20, 2026 2,425 2,431 2,401 2,416 -19 -0.78% 168,400
Jan 19, 2026 2,426 2,442 2,420 2,435 +9 +0.37% 121,600
Jan 16, 2026 2,403 2,427 2,402 2,426 +10 +0.41% 157,500
Jan 15, 2026 2,410 2,424 2,394 2,416 -3 -0.12% 296,000
Jan 14, 2026 2,370 2,419 2,369 2,419 +28 +1.17% 186,900
Jan 13, 2026 2,392 2,405 2,377 2,391 +15 +0.63% 162,600
Jan 9, 2026 2,362 2,379 2,355 2,376 +31 +1.32% 131,400
Jan 8, 2026 2,354 2,362 2,345 2,345 -9 -0.38% 183,300