Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,233 | 2,240 | 2,217 | 2,217 | -20 | -0.89% | 176,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,223 | 2,241 | 2,223 | 2,237 | +10 | +0.45% | 199,200 |
| Dec 3, 2025 | 2,241 | 2,245 | 2,220 | 2,227 | -23 | -1.02% | 220,600 |
| Dec 2, 2025 | 2,250 | 2,259 | 2,244 | 2,250 | 0 | 0.00% | 163,800 |
| Dec 1, 2025 | 2,270 | 2,277 | 2,235 | 2,250 | -17 | -0.75% | 217,200 |
| Nov 28, 2025 | 2,246 | 2,275 | 2,246 | 2,267 | +9 | +0.40% | 152,000 |
| Nov 27, 2025 | 2,260 | 2,270 | 2,250 | 2,258 | -6 | -0.27% | 190,300 |
| Nov 26, 2025 | 2,235 | 2,264 | 2,235 | 2,264 | +41 | +1.84% | 503,500 |
| Nov 25, 2025 | 2,230 | 2,247 | 2,221 | 2,223 | +5 | +0.23% | 282,800 |
| Nov 21, 2025 | 2,180 | 2,228 | 2,180 | 2,218 | +32 | +1.46% | 468,300 |
| Nov 20, 2025 | 2,179 | 2,198 | 2,165 | 2,186 | +13 | +0.60% | 169,200 |
| Nov 19, 2025 | 2,167 | 2,190 | 2,165 | 2,173 | +16 | +0.74% | 167,300 |
| Nov 18, 2025 | 2,186 | 2,189 | 2,157 | 2,157 | -35 | -1.60% | 203,800 |
| Nov 17, 2025 | 2,221 | 2,224 | 2,189 | 2,192 | -29 | -1.31% | 177,500 |
| Nov 14, 2025 | 2,221 | 2,226 | 2,207 | 2,221 | -3 | -0.13% | 102,500 |
| Nov 13, 2025 | 2,236 | 2,240 | 2,217 | 2,224 | +5 | +0.23% | 113,400 |
| Nov 12, 2025 | 2,209 | 2,232 | 2,201 | 2,219 | +25 | +1.14% | 189,500 |
| Nov 11, 2025 | 2,200 | 2,203 | 2,175 | 2,194 | +9 | +0.41% | 368,000 |
| Nov 10, 2025 | 2,178 | 2,208 | 2,148 | 2,185 | -119 | -5.16% | 606,900 |
| Nov 7, 2025 | 2,288 | 2,306 | 2,276 | 2,304 | +43 | +1.90% | 241,200 |
| Nov 6, 2025 | 2,269 | 2,287 | 2,254 | 2,261 | -8 | -0.35% | 131,100 |