Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,046 | 2,052 | 2,032 | 2,043 | +5 | +0.25% | 115,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,026 | 2,038 | 2,011 | 2,038 | +12 | +0.59% | 102,200 |
Dec 25, 2024 | 2,035 | 2,035 | 2,001 | 2,026 | -2 | -0.10% | 81,900 |
Dec 24, 2024 | 2,033 | 2,034 | 2,016 | 2,028 | -11 | -0.54% | 59,600 |
Dec 23, 2024 | 2,033 | 2,041 | 2,020 | 2,039 | +8 | +0.39% | 107,000 |
Dec 20, 2024 | 2,055 | 2,061 | 2,031 | 2,031 | -17 | -0.83% | 167,100 |
Dec 19, 2024 | 2,051 | 2,056 | 2,033 | 2,048 | -9 | -0.44% | 180,400 |
Dec 18, 2024 | 2,085 | 2,099 | 2,054 | 2,057 | -15 | -0.72% | 166,900 |
Dec 17, 2024 | 2,073 | 2,081 | 2,059 | 2,072 | +12 | +0.58% | 156,300 |
Dec 16, 2024 | 2,060 | 2,071 | 2,050 | 2,060 | +9 | +0.44% | 139,500 |
Dec 13, 2024 | 2,036 | 2,069 | 2,035 | 2,051 | +20 | +0.98% | 305,900 |
Dec 12, 2024 | 2,011 | 2,043 | 2,000 | 2,031 | +32 | +1.60% | 310,000 |
Dec 11, 2024 | 2,009 | 2,016 | 1,992 | 1,999 | -15 | -0.74% | 160,200 |
Dec 10, 2024 | 2,017 | 2,027 | 2,001 | 2,014 | -2 | -0.10% | 116,300 |
Dec 9, 2024 | 1,977 | 2,024 | 1,977 | 2,016 | +57 | +2.91% | 208,600 |
Dec 6, 2024 | 1,985 | 1,985 | 1,954 | 1,959 | +6 | +0.31% | 167,700 |
Dec 5, 2024 | 1,961 | 1,963 | 1,933 | 1,953 | +3 | +0.15% | 191,500 |
Dec 4, 2024 | 1,988 | 1,993 | 1,948 | 1,950 | -53 | -2.65% | 164,000 |
Dec 3, 2024 | 1,968 | 2,026 | 1,968 | 2,003 | +43 | +2.19% | 197,800 |
Dec 2, 2024 | 1,964 | 1,969 | 1,940 | 1,960 | -1 | -0.05% | 148,400 |
Nov 29, 2024 | 1,981 | 1,981 | 1,961 | 1,961 | -11 | -0.56% | 92,600 |