Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,270 | 2,277 | 2,217 | 2,217 | -50 | -2.21% | 976,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,230 | 2,275 | 2,221 | 2,267 | +49 | +2.21% | 1,128,600 |
| Nov 21, 2025 | 2,221 | 2,228 | 2,157 | 2,218 | -3 | -0.14% | 1,186,100 |
| Nov 14, 2025 | 2,178 | 2,240 | 2,148 | 2,221 | -83 | -3.60% | 1,380,300 |
| Nov 7, 2025 | 2,250 | 2,306 | 2,233 | 2,304 | +46 | +2.04% | 722,300 |
| Oct 31, 2025 | 2,333 | 2,354 | 2,209 | 2,258 | -58 | -2.50% | 943,100 |
| Oct 24, 2025 | 2,309 | 2,347 | 2,278 | 2,316 | +44 | +1.94% | 599,000 |
| Oct 17, 2025 | 2,224 | 2,279 | 2,217 | 2,272 | +17 | +0.75% | 531,500 |
| Oct 10, 2025 | 2,322 | 2,328 | 2,254 | 2,255 | -23 | -1.01% | 987,600 |
| Oct 3, 2025 | 2,412 | 2,412 | 2,248 | 2,278 | -178 | -7.25% | 886,100 |
| Sep 26, 2025 | 2,415 | 2,456 | 2,387 | 2,456 | +39 | +1.61% | 530,300 |
| Sep 19, 2025 | 2,425 | 2,442 | 2,383 | 2,417 | -3 | -0.12% | 681,300 |
| Sep 12, 2025 | 2,450 | 2,460 | 2,410 | 2,420 | -23 | -0.94% | 614,500 |
| Sep 5, 2025 | 2,367 | 2,453 | 2,360 | 2,443 | +60 | +2.52% | 807,600 |
| Aug 29, 2025 | 2,455 | 2,456 | 2,355 | 2,383 | -73 | -2.97% | 1,003,700 |
| Aug 22, 2025 | 2,395 | 2,462 | 2,378 | 2,456 | +60 | +2.50% | 819,600 |
| Aug 15, 2025 | 2,385 | 2,465 | 2,366 | 2,396 | -89 | -3.58% | 1,631,400 |
| Aug 8, 2025 | 2,376 | 2,492 | 2,372 | 2,485 | +84 | +3.50% | 1,009,500 |
| Aug 1, 2025 | 2,355 | 2,414 | 2,340 | 2,401 | +50 | +2.13% | 1,054,100 |
| Jul 25, 2025 | 2,307 | 2,359 | 2,286 | 2,351 | +44 | +1.91% | 557,000 |
| Jul 18, 2025 | 2,302 | 2,363 | 2,274 | 2,307 | +10 | +0.44% | 1,022,900 |