kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,437
JPY
+27
(+1.12%)
Feb 6, 3:30 pm JST
15.53
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
2,437
Feb 6, 7:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,492 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Aug 7, 2025
2,492 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,402 2,454 2,368 2,437 +65 +2.74% 1,039,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,400 2,400 2,306 2,372 -45 -1.86% 800,500
Jan 23, 2026 2,426 2,442 2,386 2,417 -9 -0.37% 703,100
Jan 16, 2026 2,392 2,427 2,369 2,426 +50 +2.10% 803,000
Jan 9, 2026 2,326 2,379 2,308 2,376 +83 +3.62% 910,400
Dec 30, 2025 2,313 2,320 2,286 2,293 -20 -0.86% 340,100
Dec 26, 2025 2,320 2,328 2,298 2,313 -1 -0.04% 635,900
Dec 19, 2025 2,281 2,315 2,268 2,314 +48 +2.12% 683,800
Dec 12, 2025 2,242 2,297 2,234 2,266 +49 +2.21% 796,900
Dec 5, 2025 2,270 2,277 2,217 2,217 -50 -2.21% 976,800
Nov 28, 2025 2,230 2,275 2,221 2,267 +49 +2.21% 1,128,600
Nov 21, 2025 2,221 2,228 2,157 2,218 -3 -0.14% 1,186,100
Nov 14, 2025 2,178 2,240 2,148 2,221 -83 -3.60% 1,380,300
Nov 7, 2025 2,250 2,306 2,233 2,304 +46 +2.04% 722,300
Oct 31, 2025 2,333 2,354 2,209 2,258 -58 -2.50% 943,100
Oct 24, 2025 2,309 2,347 2,278 2,316 +44 +1.94% 599,000
Oct 17, 2025 2,224 2,279 2,217 2,272 +17 +0.75% 531,500
Oct 10, 2025 2,322 2,328 2,254 2,255 -23 -1.01% 987,600
Oct 3, 2025 2,412 2,412 2,248 2,278 -178 -7.25% 886,100
Sep 26, 2025 2,415 2,456 2,387 2,456 +39 +1.61% 530,300
Sep 19, 2025 2,425 2,442 2,383 2,417 -3 -0.12% 681,300