Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,540 | 2,555 | 2,535 | 2,550 | +8 | +0.31% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,426 | 2,576 | 2,402 | 2,550 | -16 | -0.62% | 680,500 |
| Mar 27, 2026 | 2,515 | 2,581 | 2,464 | 2,566 | +25 | +0.98% | 771,400 |
| Mar 19, 2026 | 2,554 | 2,589 | 2,537 | 2,541 | -11 | -0.43% | 638,800 |
| Mar 13, 2026 | 2,529 | 2,652 | 2,509 | 2,552 | -78 | -2.97% | 947,800 |
| Mar 6, 2026 | 2,715 | 2,761 | 2,531 | 2,630 | -104 | -3.80% | 1,281,000 |
| Feb 27, 2026 | 2,601 | 2,737 | 2,553 | 2,734 | +144 | +5.56% | 950,500 |
| Feb 20, 2026 | 2,579 | 2,666 | 2,542 | 2,590 | +25 | +0.97% | 998,000 |
| Feb 13, 2026 | 2,546 | 2,630 | 2,488 | 2,565 | +128 | +5.25% | 1,195,600 |
| Feb 6, 2026 | 2,402 | 2,454 | 2,368 | 2,437 | +65 | +2.74% | 807,500 |
| Jan 30, 2026 | 2,400 | 2,400 | 2,306 | 2,372 | -45 | -1.86% | 800,500 |
| Jan 23, 2026 | 2,426 | 2,442 | 2,386 | 2,417 | -9 | -0.37% | 703,100 |
| Jan 16, 2026 | 2,392 | 2,427 | 2,369 | 2,426 | +50 | +2.10% | 803,000 |
| Jan 9, 2026 | 2,326 | 2,379 | 2,308 | 2,376 | +83 | +3.62% | 910,400 |
| Dec 30, 2025 | 2,313 | 2,320 | 2,286 | 2,293 | -20 | -0.86% | 340,100 |
| Dec 26, 2025 | 2,320 | 2,328 | 2,298 | 2,313 | -1 | -0.04% | 635,900 |
| Dec 19, 2025 | 2,281 | 2,315 | 2,268 | 2,314 | +48 | +2.12% | 683,800 |
| Dec 12, 2025 | 2,242 | 2,297 | 2,234 | 2,266 | +49 | +2.21% | 796,900 |
| Dec 5, 2025 | 2,270 | 2,277 | 2,217 | 2,217 | -50 | -2.21% | 976,800 |
| Nov 28, 2025 | 2,230 | 2,275 | 2,221 | 2,267 | +49 | +2.21% | 1,128,600 |
| Nov 21, 2025 | 2,221 | 2,228 | 2,157 | 2,218 | -3 | -0.14% | 1,186,100 |