kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,217
JPY
-20
(-0.89%)
Dec 5, 3:30 pm JST
14.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,219.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,492 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Aug 7, 2025
2,492 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,270 2,277 2,217 2,217 -50 -2.21% 976,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,230 2,275 2,221 2,267 +49 +2.21% 1,128,600
Nov 21, 2025 2,221 2,228 2,157 2,218 -3 -0.14% 1,186,100
Nov 14, 2025 2,178 2,240 2,148 2,221 -83 -3.60% 1,380,300
Nov 7, 2025 2,250 2,306 2,233 2,304 +46 +2.04% 722,300
Oct 31, 2025 2,333 2,354 2,209 2,258 -58 -2.50% 943,100
Oct 24, 2025 2,309 2,347 2,278 2,316 +44 +1.94% 599,000
Oct 17, 2025 2,224 2,279 2,217 2,272 +17 +0.75% 531,500
Oct 10, 2025 2,322 2,328 2,254 2,255 -23 -1.01% 987,600
Oct 3, 2025 2,412 2,412 2,248 2,278 -178 -7.25% 886,100
Sep 26, 2025 2,415 2,456 2,387 2,456 +39 +1.61% 530,300
Sep 19, 2025 2,425 2,442 2,383 2,417 -3 -0.12% 681,300
Sep 12, 2025 2,450 2,460 2,410 2,420 -23 -0.94% 614,500
Sep 5, 2025 2,367 2,453 2,360 2,443 +60 +2.52% 807,600
Aug 29, 2025 2,455 2,456 2,355 2,383 -73 -2.97% 1,003,700
Aug 22, 2025 2,395 2,462 2,378 2,456 +60 +2.50% 819,600
Aug 15, 2025 2,385 2,465 2,366 2,396 -89 -3.58% 1,631,400
Aug 8, 2025 2,376 2,492 2,372 2,485 +84 +3.50% 1,009,500
Aug 1, 2025 2,355 2,414 2,340 2,401 +50 +2.13% 1,054,100
Jul 25, 2025 2,307 2,359 2,286 2,351 +44 +1.91% 557,000
Jul 18, 2025 2,302 2,363 2,274 2,307 +10 +0.44% 1,022,900