Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,402 | 2,454 | 2,368 | 2,437 | +65 | +2.74% | 1,039,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,400 | 2,400 | 2,306 | 2,372 | -45 | -1.86% | 800,500 |
| Jan 23, 2026 | 2,426 | 2,442 | 2,386 | 2,417 | -9 | -0.37% | 703,100 |
| Jan 16, 2026 | 2,392 | 2,427 | 2,369 | 2,426 | +50 | +2.10% | 803,000 |
| Jan 9, 2026 | 2,326 | 2,379 | 2,308 | 2,376 | +83 | +3.62% | 910,400 |
| Dec 30, 2025 | 2,313 | 2,320 | 2,286 | 2,293 | -20 | -0.86% | 340,100 |
| Dec 26, 2025 | 2,320 | 2,328 | 2,298 | 2,313 | -1 | -0.04% | 635,900 |
| Dec 19, 2025 | 2,281 | 2,315 | 2,268 | 2,314 | +48 | +2.12% | 683,800 |
| Dec 12, 2025 | 2,242 | 2,297 | 2,234 | 2,266 | +49 | +2.21% | 796,900 |
| Dec 5, 2025 | 2,270 | 2,277 | 2,217 | 2,217 | -50 | -2.21% | 976,800 |
| Nov 28, 2025 | 2,230 | 2,275 | 2,221 | 2,267 | +49 | +2.21% | 1,128,600 |
| Nov 21, 2025 | 2,221 | 2,228 | 2,157 | 2,218 | -3 | -0.14% | 1,186,100 |
| Nov 14, 2025 | 2,178 | 2,240 | 2,148 | 2,221 | -83 | -3.60% | 1,380,300 |
| Nov 7, 2025 | 2,250 | 2,306 | 2,233 | 2,304 | +46 | +2.04% | 722,300 |
| Oct 31, 2025 | 2,333 | 2,354 | 2,209 | 2,258 | -58 | -2.50% | 943,100 |
| Oct 24, 2025 | 2,309 | 2,347 | 2,278 | 2,316 | +44 | +1.94% | 599,000 |
| Oct 17, 2025 | 2,224 | 2,279 | 2,217 | 2,272 | +17 | +0.75% | 531,500 |
| Oct 10, 2025 | 2,322 | 2,328 | 2,254 | 2,255 | -23 | -1.01% | 987,600 |
| Oct 3, 2025 | 2,412 | 2,412 | 2,248 | 2,278 | -178 | -7.25% | 886,100 |
| Sep 26, 2025 | 2,415 | 2,456 | 2,387 | 2,456 | +39 | +1.61% | 530,300 |
| Sep 19, 2025 | 2,425 | 2,442 | 2,383 | 2,417 | -3 | -0.12% | 681,300 |