Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,033 | 2,052 | 2,001 | 2,043 | +12 | +0.59% | 581,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,060 | 2,099 | 2,031 | 2,031 | -20 | -0.98% | 810,200 |
Dec 13, 2024 | 1,977 | 2,069 | 1,977 | 2,051 | +92 | +4.70% | 1,101,000 |
Dec 6, 2024 | 1,964 | 2,026 | 1,933 | 1,959 | -2 | -0.10% | 869,400 |
Nov 29, 2024 | 2,003 | 2,019 | 1,928 | 1,961 | -19 | -0.96% | 695,900 |
Nov 22, 2024 | 1,950 | 1,995 | 1,940 | 1,980 | +27 | +1.38% | 749,500 |
Nov 15, 2024 | 2,010 | 2,045 | 1,938 | 1,953 | -51 | -2.54% | 558,400 |
Nov 8, 2024 | 1,915 | 2,049 | 1,890 | 2,004 | +90 | +4.70% | 960,500 |
Nov 1, 2024 | 1,904 | 1,940 | 1,895 | 1,914 | +20 | +1.06% | 817,100 |
Oct 25, 2024 | 2,000 | 2,014 | 1,882 | 1,894 | -95 | -4.78% | 736,900 |
Oct 18, 2024 | 1,998 | 2,001 | 1,971 | 1,989 | +11 | +0.56% | 414,600 |
Oct 11, 2024 | 2,020 | 2,026 | 1,974 | 1,978 | -16 | -0.80% | 687,800 |
Oct 4, 2024 | 1,964 | 2,018 | 1,962 | 1,994 | -33 | -1.63% | 860,200 |
Sep 27, 2024 | 2,033 | 2,071 | 2,011 | 2,027 | +6 | +0.30% | 872,200 |
Sep 20, 2024 | 2,010 | 2,084 | 1,979 | 2,021 | +28 | +1.40% | 898,800 |
Sep 13, 2024 | 1,987 | 2,040 | 1,952 | 1,993 | -27 | -1.34% | 790,900 |
Sep 6, 2024 | 2,000 | 2,056 | 1,979 | 2,020 | +48 | +2.43% | 864,800 |
Aug 30, 2024 | 2,000 | 2,009 | 1,951 | 1,972 | -27 | -1.35% | 686,500 |
Aug 23, 2024 | 1,903 | 2,018 | 1,886 | 1,999 | +103 | +5.43% | 1,546,300 |
Aug 16, 2024 | 1,798 | 1,920 | 1,771 | 1,896 | +126 | +7.12% | 796,300 |
Aug 9, 2024 | 1,918 | 1,948 | 1,553 | 1,770 | -238 | -11.85% | 2,302,300 |