kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,550
JPY
+8
(+0.31%)
Apr 3, 3:30 pm JST
15.96
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,761 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Mar 2, 2026
2,761 JPY
Yearly Low Jan 29, 2026
2,306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,540 2,555 2,535 2,550 +8 +0.31% 59,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,426 2,576 2,402 2,550 -16 -0.62% 680,500
Mar 27, 2026 2,515 2,581 2,464 2,566 +25 +0.98% 771,400
Mar 19, 2026 2,554 2,589 2,537 2,541 -11 -0.43% 638,800
Mar 13, 2026 2,529 2,652 2,509 2,552 -78 -2.97% 947,800
Mar 6, 2026 2,715 2,761 2,531 2,630 -104 -3.80% 1,281,000
Feb 27, 2026 2,601 2,737 2,553 2,734 +144 +5.56% 950,500
Feb 20, 2026 2,579 2,666 2,542 2,590 +25 +0.97% 998,000
Feb 13, 2026 2,546 2,630 2,488 2,565 +128 +5.25% 1,195,600
Feb 6, 2026 2,402 2,454 2,368 2,437 +65 +2.74% 807,500
Jan 30, 2026 2,400 2,400 2,306 2,372 -45 -1.86% 800,500
Jan 23, 2026 2,426 2,442 2,386 2,417 -9 -0.37% 703,100
Jan 16, 2026 2,392 2,427 2,369 2,426 +50 +2.10% 803,000
Jan 9, 2026 2,326 2,379 2,308 2,376 +83 +3.62% 910,400
Dec 30, 2025 2,313 2,320 2,286 2,293 -20 -0.86% 340,100
Dec 26, 2025 2,320 2,328 2,298 2,313 -1 -0.04% 635,900
Dec 19, 2025 2,281 2,315 2,268 2,314 +48 +2.12% 683,800
Dec 12, 2025 2,242 2,297 2,234 2,266 +49 +2.21% 796,900
Dec 5, 2025 2,270 2,277 2,217 2,217 -50 -2.21% 976,800
Nov 28, 2025 2,230 2,275 2,221 2,267 +49 +2.21% 1,128,600
Nov 21, 2025 2,221 2,228 2,157 2,218 -3 -0.14% 1,186,100