kabutan

OKAMURA CORPORATION(7994) Historical

7994
TSE Prime
OKAMURA CORPORATION
2,217
JPY
-20
(-0.89%)
Dec 5, 3:30 pm JST
14.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,219.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,492 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Aug 7, 2025
2,492 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,270 2,277 2,217 2,217 -50 -2.21% 976,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,250 2,306 2,148 2,267 +9 +0.40% 4,417,300
Oct, 2025 2,337 2,354 2,209 2,258 -90 -3.83% 3,584,200
Sep, 2025 2,367 2,460 2,348 2,348 -35 -1.47% 2,996,800
Aug, 2025 2,377 2,492 2,355 2,383 +1 +0.04% 4,730,300
Jul, 2025 2,208 2,393 2,192 2,382 +162 +7.30% 4,134,800
Jun, 2025 2,200 2,252 2,157 2,220 +21 +0.95% 3,296,900
May, 2025 1,975 2,222 1,966 2,199 +217 +10.95% 4,452,000
Apr, 2025 1,995 2,013 1,655 1,982 +15 +0.76% 3,312,600
Mar, 2025 1,940 2,061 1,934 1,967 +35 +1.81% 3,933,900
Feb, 2025 1,971 2,053 1,898 1,932 -54 -2.72% 4,370,000
Jan, 2025 2,059 2,059 1,895 1,986 -77 -3.73% 3,638,800
Dec, 2024 1,964 2,099 1,933 2,063 +102 +5.20% 3,363,600
Nov, 2024 1,913 2,049 1,890 1,961 +32 +1.66% 3,123,200
Oct, 2024 1,995 2,026 1,882 1,929 -48 -2.43% 3,061,500
Sep, 2024 2,000 2,084 1,952 1,977 +5 +0.25% 3,722,900
Aug, 2024 2,206 2,206 1,553 1,972 -253 -11.37% 5,917,400
Jul, 2024 2,285 2,285 2,126 2,225 -30 -1.33% 4,744,700
Jun, 2024 2,300 2,308 2,125 2,255 -14 -0.62% 2,941,800
May, 2024 2,379 2,452 2,167 2,269 -123 -5.14% 3,913,100
Apr, 2024 2,298 2,399 2,163 2,392 +122 +5.37% 2,997,100