Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,964 | 2,099 | 1,933 | 2,043 | +82 | +4.18% | 3,362,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,913 | 2,049 | 1,890 | 1,961 | +32 | +1.66% | 3,123,200 |
Oct, 2024 | 1,995 | 2,026 | 1,882 | 1,929 | -48 | -2.43% | 3,061,500 |
Sep, 2024 | 2,000 | 2,084 | 1,952 | 1,977 | +5 | +0.25% | 3,722,900 |
Aug, 2024 | 2,206 | 2,206 | 1,553 | 1,972 | -253 | -11.37% | 5,917,400 |
Jul, 2024 | 2,285 | 2,285 | 2,126 | 2,225 | -30 | -1.33% | 4,744,700 |
Jun, 2024 | 2,300 | 2,308 | 2,125 | 2,255 | -14 | -0.62% | 2,941,800 |
May, 2024 | 2,379 | 2,452 | 2,167 | 2,269 | -123 | -5.14% | 3,913,100 |
Apr, 2024 | 2,298 | 2,399 | 2,163 | 2,392 | +122 | +5.37% | 2,997,100 |
Mar, 2024 | 2,209 | 2,312 | 2,067 | 2,270 | +81 | +3.70% | 3,734,200 |
Feb, 2024 | 2,200 | 2,258 | 2,008 | 2,189 | -36 | -1.62% | 4,469,000 |
Jan, 2024 | 2,180 | 2,294 | 2,121 | 2,225 | +45 | +2.06% | 4,172,800 |
Dec, 2023 | 2,127 | 2,184 | 2,001 | 2,180 | +49 | +2.30% | 3,524,300 |
Nov, 2023 | 2,151 | 2,278 | 2,076 | 2,131 | -4 | -0.19% | 4,387,600 |
Oct, 2023 | 2,220 | 2,252 | 2,045 | 2,135 | -126 | -5.57% | 3,006,400 |
Sep, 2023 | 2,171 | 2,326 | 2,166 | 2,261 | +87 | +4.00% | 3,870,900 |
Aug, 2023 | 2,050 | 2,248 | 1,994 | 2,174 | +136 | +6.67% | 4,481,000 |
Jul, 2023 | 1,920 | 2,040 | 1,886 | 2,038 | +133 | +6.98% | 4,058,100 |
Jun, 2023 | 1,706 | 1,984 | 1,690 | 1,905 | +186 | +10.82% | 5,325,400 |
May, 2023 | 1,460 | 1,827 | 1,460 | 1,719 | +273 | +18.88% | 4,843,100 |
Apr, 2023 | 1,370 | 1,447 | 1,303 | 1,446 | +82 | +6.01% | 2,198,200 |