OKAMURA CORPORATION(7994) Historical

52 Week High Mar 2, 2026

2,761 JPY

52 Week Low Apr 7, 2025

1,655 JPY

Yearly High Mar 2, 2026

2,761 JPY

Yearly Low Jan 29, 2026

2,306 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,515	2,576	2,486	2,550	+85	+3.45%	395,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,715	2,761	2,402	2,465	-269	-9.84%	3,983,600
Feb, 2026	2,402	2,737	2,368	2,734	+362	+15.26%	3,951,600
Jan, 2026	2,326	2,442	2,306	2,372	+79	+3.45%	3,217,000
Dec, 2025	2,270	2,328	2,217	2,293	+26	+1.15%	3,433,500
Nov, 2025	2,250	2,306	2,148	2,267	+9	+0.40%	4,417,300
Oct, 2025	2,337	2,354	2,209	2,258	-90	-3.83%	3,584,200
Sep, 2025	2,367	2,460	2,348	2,348	-35	-1.47%	2,996,800
Aug, 2025	2,377	2,492	2,355	2,383	+1	+0.04%	4,730,300
Jul, 2025	2,208	2,393	2,192	2,382	+162	+7.30%	4,134,800
Jun, 2025	2,200	2,252	2,157	2,220	+21	+0.95%	3,296,900
May, 2025	1,975	2,222	1,966	2,199	+217	+10.95%	4,452,000
Apr, 2025	1,995	2,013	1,655	1,982	+15	+0.76%	3,312,600
Mar, 2025	1,940	2,061	1,934	1,967	+35	+1.81%	3,933,900
Feb, 2025	1,971	2,053	1,898	1,932	-54	-2.72%	4,370,000
Jan, 2025	2,059	2,059	1,895	1,986	-77	-3.73%	3,638,800
Dec, 2024	1,964	2,099	1,933	2,063	+102	+5.20%	3,363,600
Nov, 2024	1,913	2,049	1,890	1,961	+32	+1.66%	3,123,200
Oct, 2024	1,995	2,026	1,882	1,929	-48	-2.43%	3,061,500
Sep, 2024	2,000	2,084	1,952	1,977	+5	+0.25%	3,722,900
Aug, 2024	2,206	2,206	1,553	1,972	-253	-11.37%	5,917,400