About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
128
JPY
-2
(-1.54%)
May 12, 3:30 pm JST
0.87
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
128
May 12, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
178 JPY
52 Week Low Dec 25, 2024
94 JPY
Yearly High Apr 14, 2025
178 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 104 178 96 128 +26 +25.49% 64,395,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 134 163 94 102 -30 -22.73% 8,825,000
2023 158 208 128 132 -24 -15.38% 12,226,400
2022 172 220 154 156 -14 -8.24% 9,004,400
2021 141 317 136 170 +32 +23.19% 68,700,400
2020 180 228 99 138 -44 -24.18% 14,322,900
2019 130 242 129 182 +49 +36.84% 18,013,200
2018 252 374 118 133 -116 -46.59% 29,044,000
2017 320 340 233 249 -71 -22.19% 11,201,600
2016 390 390 260 320 -70 -17.95% 14,521,800
2015 380 800 350 390 +10 +2.63% 64,981,400
2014 375 510 280 380 +13 +3.54% 69,986,883
2013 351 694 279 367 +48 +15.05% 47,923,640
2012 279 367 255 319 +48 +17.71% 6,520,148
2011 415 502 231 271 -144 -34.70% 8,950,606
2010 454 814 303 415 -39 -8.59% 3,092,171
2009 367 726 223 454 +87 +23.71% 2,879,160
2008 782 893 295 367 -407 -52.58% 1,462,761
2007 1,252 1,444 750 774 -478 -38.18% 2,444,868
2006 1,979 2,274 1,005 1,252 -703 -35.96% 6,520,399
2005 1,979 2,753 1,755 1,955 -24 -1.21% 5,628,007