Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 134 | 163 | 95 | 95 | -37 | -28.03% | 8,435,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 158 | 208 | 128 | 132 | -24 | -15.38% | 12,226,400 |
2022 | 172 | 220 | 154 | 156 | -14 | -8.24% | 9,004,400 |
2021 | 141 | 317 | 136 | 170 | +32 | +23.19% | 68,700,400 |
2020 | 180 | 228 | 99 | 138 | -44 | -24.18% | 14,322,900 |
2019 | 130 | 242 | 129 | 182 | +49 | +36.84% | 18,013,200 |
2018 | 252 | 374 | 118 | 133 | -116 | -46.59% | 29,044,000 |
2017 | 320 | 340 | 233 | 249 | -71 | -22.19% | 11,201,600 |
2016 | 390 | 390 | 260 | 320 | -70 | -17.95% | 14,521,800 |
2015 | 380 | 800 | 350 | 390 | +10 | +2.63% | 64,981,400 |
2014 | 375 | 510 | 280 | 380 | +13 | +3.54% | 69,986,883 |
2013 | 351 | 694 | 279 | 367 | +48 | +15.05% | 47,923,640 |
2012 | 279 | 367 | 255 | 319 | +48 | +17.71% | 6,520,148 |
2011 | 415 | 502 | 231 | 271 | -144 | -34.70% | 8,950,606 |
2010 | 454 | 814 | 303 | 415 | -39 | -8.59% | 3,092,171 |
2009 | 367 | 726 | 223 | 454 | +87 | +23.71% | 2,879,160 |
2008 | 782 | 893 | 295 | 367 | -407 | -52.58% | 1,462,761 |
2007 | 1,252 | 1,444 | 750 | 774 | -478 | -38.18% | 2,444,868 |
2006 | 1,979 | 2,274 | 1,005 | 1,252 | -703 | -35.96% | 6,520,399 |
2005 | 1,979 | 2,753 | 1,755 | 1,955 | -24 | -1.21% | 5,628,007 |
2004 | 3,391 | 3,862 | 1,660 | 1,979 | -1,293 | -39.52% | 4,070,770 |