The Sailor Pen Co.,Ltd.(7992) Historical

52 Week High May 9, 2025

154 JPY

52 Week Low Nov 20, 2025

99 JPY

Yearly High Jan 27, 2026

132 JPY

Yearly Low Mar 9, 2026

106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	109	113	109	112	+3	+2.75%	72,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	109	0.00%	112	393,700	0	574,400	ー
Apr 17, 2026	109	-1.80%	109	272,400	0	552,600	ー
Apr 10, 2026	111	-1.77%	111	130,200	0	542,300	ー
Apr 3, 2026	113	+1.80%	112	179,000	0	558,100	ー
Mar 27, 2026	111	-0.89%	108	316,600	0	583,900	ー
Mar 19, 2026	112	+0.90%	112	98,400	0	576,800	ー
Mar 13, 2026	111	-1.77%	111	749,400	0	582,600	ー
Mar 6, 2026	113	-1.74%	112	621,200	0	592,500	ー
Feb 27, 2026	115	+1.77%	114	225,300	0	694,700	ー
Feb 20, 2026	113	+0.89%	113	478,200	0	737,500	ー
Feb 13, 2026	112	+0.90%	112	314,700	0	670,400	ー
Feb 6, 2026	111	-2.63%	111	710,200	0	662,000	ー
Jan 30, 2026	114	-0.87%	120	3,121,600	0	694,000	ー
Jan 23, 2026	115	0.00%	114	357,400	0	679,600	ー
Jan 16, 2026	115	-3.36%	114	790,300	0	734,000	ー
Jan 9, 2026	119	+3.48%	116	1,460,100	0	862,300	ー
Dec 30, 2025	115	-3.36%	118	602,800	ー	ー	ー
Dec 26, 2025	119	+12.26%	117	3,396,900	0	814,300	ー
Dec 19, 2025	106	+0.95%	120	10,313,000	0	935,200	ー
Dec 12, 2025	105	-7.89%	110	2,195,000	0	797,900	ー