kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
116
JPY
-5
(-4.13%)
Dec 5, 1:25 pm JST
0.74
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
116.1
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
178 JPY
52 Week Low Dec 25, 2024
94 JPY
Yearly High Apr 14, 2025
178 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 102 154 102 116 +12 +11.54% 17,715,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 104 +4.00% 103 192,500 0 498,000
Nov 21, 2025 100 -6.54% 101 364,900 0 560,200
Nov 14, 2025 107 +1.90% 106 137,000 0 496,600
Nov 7, 2025 105 -3.67% 104 261,900 0 497,400
Oct 31, 2025 109 -1.80% 109 76,500 0 537,200
Oct 24, 2025 111 +3.74% 109 120,800 0 543,800
Oct 17, 2025 107 -1.83% 106 235,000 0 540,000
Oct 10, 2025 109 -3.54% 111 247,300 0 611,600
Oct 3, 2025 113 -4.24% 115 251,400 0 712,200
Sep 26, 2025 118 0.00% 118 147,200 0 762,200
Sep 19, 2025 118 -1.67% 119 172,400 0 782,900
Sep 12, 2025 120 -4.76% 122 351,900 0 794,100
Sep 5, 2025 126 -4.55% 128 329,300 0 792,000
Aug 29, 2025 132 +3.94% 133 2,877,700 0 765,900
Aug 22, 2025 127 +5.83% 126 565,800 0 752,400
Aug 15, 2025 120 0.00% 119 102,700 0 762,100
Aug 8, 2025 120 -1.64% 121 443,200 0 759,300
Aug 1, 2025 122 0.00% 122 87,900 0 780,600
Jul 25, 2025 122 -0.81% 121 151,800 0 784,600
Jul 18, 2025 123 0.00% 123 210,600 0 797,200