Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 98 | 98 | 95 | 95 | -3 | -3.06% | 211,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 98 | -2.00% | 98 | 171,700 | ー | ー | ー |
Dec 13, 2024 | 100 | -0.99% | 100 | 109,100 | 0 | 595,900 | ー |
Dec 6, 2024 | 101 | 0.00% | 101 | 96,000 | 0 | 576,500 | ー |
Nov 29, 2024 | 101 | -5.61% | 110 | 1,146,200 | 0 | 575,900 | ー |
Nov 22, 2024 | 107 | +0.94% | 107 | 123,900 | 0 | 573,400 | ー |
Nov 15, 2024 | 106 | +0.95% | 105 | 93,700 | 0 | 523,100 | ー |
Nov 8, 2024 | 105 | -0.94% | 105 | 72,900 | 0 | 501,000 | ー |
Nov 1, 2024 | 106 | +1.92% | 105 | 51,800 | 0 | 473,200 | ー |
Oct 25, 2024 | 104 | -1.89% | 105 | 70,700 | 0 | 465,100 | ー |
Oct 18, 2024 | 106 | -2.75% | 106 | 59,300 | 0 | 452,600 | ー |
Oct 11, 2024 | 109 | +0.93% | 108 | 80,800 | 0 | 477,200 | ー |
Oct 4, 2024 | 108 | -0.92% | 107 | 102,900 | 0 | 471,300 | ー |
Sep 27, 2024 | 109 | 0.00% | 109 | 61,600 | 0 | 469,900 | ー |
Sep 20, 2024 | 109 | -6.03% | 121 | 1,282,800 | 0 | 474,800 | ー |
Sep 13, 2024 | 116 | +0.87% | 114 | 55,400 | 0 | 435,100 | ー |
Sep 6, 2024 | 115 | -1.71% | 117 | 224,800 | 0 | 423,600 | ー |
Aug 30, 2024 | 117 | +3.54% | 114 | 84,100 | 0 | 411,600 | ー |
Aug 23, 2024 | 113 | -1.74% | 114 | 89,400 | 0 | 403,500 | ー |
Aug 16, 2024 | 115 | +7.48% | 110 | 74,600 | 0 | 398,100 | ー |
Aug 9, 2024 | 107 | -15.08% | 107 | 260,800 | 0 | 393,100 | ー |