Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 126 | 166 | 115 | 133 | +3 | +2.31% | 8,899,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 130 | +18.18% | 127 | 9,011,000 | 11,800 | 502,800 | 42.61 |
Mar 28, 2025 | 110 | +7.84% | 121 | 8,955,300 | 0 | 763,500 | ー |
Mar 21, 2025 | 102 | 0.00% | 103 | 108,200 | 0 | 767,100 | ー |
Mar 14, 2025 | 102 | +2.00% | 101 | 115,100 | 0 | 789,800 | ー |
Mar 7, 2025 | 100 | +1.01% | 100 | 41,000 | 0 | 799,500 | ー |
Feb 28, 2025 | 99 | -1.00% | 100 | 67,300 | 0 | 798,400 | ー |
Feb 21, 2025 | 100 | -1.96% | 100 | 159,700 | 0 | 807,600 | ー |
Feb 14, 2025 | 102 | +2.00% | 100 | 87,700 | 0 | 804,200 | ー |
Feb 7, 2025 | 100 | +1.01% | 99 | 91,500 | 0 | 766,100 | ー |
Jan 31, 2025 | 99 | 0.00% | 101 | 270,000 | 0 | 730,900 | ー |
Jan 24, 2025 | 99 | 0.00% | 99 | 43,800 | 0 | 759,500 | ー |
Jan 17, 2025 | 99 | -1.00% | 98 | 73,700 | 0 | 747,000 | ー |
Jan 10, 2025 | 100 | -1.96% | 100 | 168,100 | 0 | 740,500 | ー |
Dec 30, 2024 | 102 | +0.99% | 100 | 17,000 | ー | ー | ー |
Dec 27, 2024 | 101 | +3.06% | 96 | 584,000 | 0 | 885,600 | ー |
Dec 20, 2024 | 98 | -2.00% | 98 | 171,700 | 0 | 653,200 | ー |
Dec 13, 2024 | 100 | -0.99% | 100 | 109,100 | 0 | 595,900 | ー |
Dec 6, 2024 | 101 | 0.00% | 101 | 96,000 | 0 | 576,500 | ー |
Nov 29, 2024 | 101 | -5.61% | 110 | 1,146,200 | 0 | 575,900 | ー |
Nov 22, 2024 | 107 | +0.94% | 107 | 123,900 | 0 | 573,400 | ー |