The Sailor Pen Co.,Ltd.(7992) Historical

52 Week High Apr 14, 2025

178 JPY

52 Week Low Feb 3, 2025

98 JPY

Yearly High Apr 14, 2025

178 JPY

Yearly Low Jan 17, 2025

96 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	115	132	112	112	-3	-2.61%	3,400,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	115	0.00%	114	357,400	0	679,600	ー
Jan 16, 2026	115	-3.36%	114	790,300	0	734,000	ー
Jan 9, 2026	119	+3.48%	116	1,460,100	0	862,300	ー
Dec 30, 2025	115	-3.36%	118	602,800	ー	ー	ー
Dec 26, 2025	119	+12.26%	117	3,396,900	0	814,300	ー
Dec 19, 2025	106	+0.95%	120	10,313,000	0	935,200	ー
Dec 12, 2025	105	-7.89%	110	2,195,000	0	797,900	ー
Dec 5, 2025	114	+9.62%	133	18,090,100	0	1,041,900	ー
Nov 28, 2025	104	+4.00%	103	192,500	0	498,000	ー
Nov 21, 2025	100	-6.54%	101	364,900	0	560,200	ー
Nov 14, 2025	107	+1.90%	106	137,000	0	496,600	ー
Nov 7, 2025	105	-3.67%	104	261,900	0	497,400	ー
Oct 31, 2025	109	-1.80%	109	76,500	0	537,200	ー
Oct 24, 2025	111	+3.74%	109	120,800	0	543,800	ー
Oct 17, 2025	107	-1.83%	106	235,000	0	540,000	ー
Oct 10, 2025	109	-3.54%	111	247,300	0	611,600	ー
Oct 3, 2025	113	-4.24%	115	251,400	0	712,200	ー
Sep 26, 2025	118	0.00%	118	147,200	0	762,200	ー
Sep 19, 2025	118	-1.67%	119	172,400	0	782,900	ー
Sep 12, 2025	120	-4.76%	122	351,900	0	794,100	ー