About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
133
JPY
-9
(-6.34%)
Apr 11, 3:30 pm JST
0.92
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
134
Apr 11, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
166 JPY
52 Week Low Dec 25, 2024
94 JPY
Yearly High Apr 8, 2025
166 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 126 166 115 133 +3 +2.31% 8,899,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 130 +18.18% 127 9,011,000 11,800 502,800 42.61
Mar 28, 2025 110 +7.84% 121 8,955,300 0 763,500
Mar 21, 2025 102 0.00% 103 108,200 0 767,100
Mar 14, 2025 102 +2.00% 101 115,100 0 789,800
Mar 7, 2025 100 +1.01% 100 41,000 0 799,500
Feb 28, 2025 99 -1.00% 100 67,300 0 798,400
Feb 21, 2025 100 -1.96% 100 159,700 0 807,600
Feb 14, 2025 102 +2.00% 100 87,700 0 804,200
Feb 7, 2025 100 +1.01% 99 91,500 0 766,100
Jan 31, 2025 99 0.00% 101 270,000 0 730,900
Jan 24, 2025 99 0.00% 99 43,800 0 759,500
Jan 17, 2025 99 -1.00% 98 73,700 0 747,000
Jan 10, 2025 100 -1.96% 100 168,100 0 740,500
Dec 30, 2024 102 +0.99% 100 17,000
Dec 27, 2024 101 +3.06% 96 584,000 0 885,600
Dec 20, 2024 98 -2.00% 98 171,700 0 653,200
Dec 13, 2024 100 -0.99% 100 109,100 0 595,900
Dec 6, 2024 101 0.00% 101 96,000 0 576,500
Nov 29, 2024 101 -5.61% 110 1,146,200 0 575,900
Nov 22, 2024 107 +0.94% 107 123,900 0 573,400