Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 102 | 154 | 102 | 116 | +12 | +11.54% | 17,715,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 104 | +4.00% | 103 | 192,500 | 0 | 498,000 | ー |
| Nov 21, 2025 | 100 | -6.54% | 101 | 364,900 | 0 | 560,200 | ー |
| Nov 14, 2025 | 107 | +1.90% | 106 | 137,000 | 0 | 496,600 | ー |
| Nov 7, 2025 | 105 | -3.67% | 104 | 261,900 | 0 | 497,400 | ー |
| Oct 31, 2025 | 109 | -1.80% | 109 | 76,500 | 0 | 537,200 | ー |
| Oct 24, 2025 | 111 | +3.74% | 109 | 120,800 | 0 | 543,800 | ー |
| Oct 17, 2025 | 107 | -1.83% | 106 | 235,000 | 0 | 540,000 | ー |
| Oct 10, 2025 | 109 | -3.54% | 111 | 247,300 | 0 | 611,600 | ー |
| Oct 3, 2025 | 113 | -4.24% | 115 | 251,400 | 0 | 712,200 | ー |
| Sep 26, 2025 | 118 | 0.00% | 118 | 147,200 | 0 | 762,200 | ー |
| Sep 19, 2025 | 118 | -1.67% | 119 | 172,400 | 0 | 782,900 | ー |
| Sep 12, 2025 | 120 | -4.76% | 122 | 351,900 | 0 | 794,100 | ー |
| Sep 5, 2025 | 126 | -4.55% | 128 | 329,300 | 0 | 792,000 | ー |
| Aug 29, 2025 | 132 | +3.94% | 133 | 2,877,700 | 0 | 765,900 | ー |
| Aug 22, 2025 | 127 | +5.83% | 126 | 565,800 | 0 | 752,400 | ー |
| Aug 15, 2025 | 120 | 0.00% | 119 | 102,700 | 0 | 762,100 | ー |
| Aug 8, 2025 | 120 | -1.64% | 121 | 443,200 | 0 | 759,300 | ー |
| Aug 1, 2025 | 122 | 0.00% | 122 | 87,900 | 0 | 780,600 | ー |
| Jul 25, 2025 | 122 | -0.81% | 121 | 151,800 | 0 | 784,600 | ー |
| Jul 18, 2025 | 123 | 0.00% | 123 | 210,600 | 0 | 797,200 | ー |