About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
95
JPY
-3
(-3.06%)
Dec 23, 3:30 pm JST
0.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
163 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Mar 6, 2024
163 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 103 103 95 95 -6 -5.94% 587,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 107 121 100 101 -5 -4.72% 1,442,400
Oct, 2024 108 111 103 106 -2 -1.85% 337,600
Sep, 2024 118 138 106 108 -9 -7.69% 1,646,800
Aug, 2024 128 129 97 117 -12 -9.30% 576,700
Jul, 2024 129 131 126 129 0 0.00% 189,800
Jun, 2024 128 131 126 129 +2 +1.57% 203,000
May, 2024 132 145 123 127 -10 -7.30% 751,800
Apr, 2024 137 144 132 137 0 0.00% 448,800
Mar, 2024 135 163 133 137 +3 +2.24% 1,403,300
Feb, 2024 136 139 129 134 -3 -2.19% 349,300
Jan, 2024 134 142 132 137 +5 +3.79% 497,700
Dec, 2023 145 184 128 132 -12 -8.33% 4,325,100
Nov, 2023 143 150 140 144 -2 -1.37% 297,800
Oct, 2023 156 156 143 146 -9 -5.81% 253,100
Sep, 2023 160 163 155 155 -4 -2.52% 350,400
Aug, 2023 160 161 153 159 -6 -3.64% 371,900
Jul, 2023 161 166 158 165 +4 +2.48% 245,600
Jun, 2023 159 173 155 161 +3 +1.90% 620,500
May, 2023 158 208 157 158 -2 -1.25% 4,835,700
Apr, 2023 154 162 151 160 +6 +3.90% 224,300