Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 102 | 154 | 102 | 116 | +12 | +11.54% | 17,812,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 109 | 109 | 99 | 104 | -5 | -4.59% | 956,300 |
| Oct, 2025 | 115 | 116 | 105 | 109 | -6 | -5.22% | 829,500 |
| Sep, 2025 | 131 | 131 | 115 | 115 | -17 | -12.88% | 1,102,300 |
| Aug, 2025 | 123 | 140 | 119 | 132 | +9 | +7.32% | 4,008,300 |
| Jul, 2025 | 121 | 127 | 116 | 123 | +3 | +2.50% | 1,104,000 |
| Jun, 2025 | 117 | 131 | 116 | 120 | +5 | +4.35% | 2,720,700 |
| May, 2025 | 123 | 154 | 114 | 115 | -7 | -5.74% | 27,224,900 |
| Apr, 2025 | 117 | 178 | 108 | 122 | +7 | +6.09% | 30,546,400 |
| Mar, 2025 | 101 | 144 | 99 | 115 | +16 | +16.16% | 9,822,400 |
| Feb, 2025 | 99 | 103 | 98 | 99 | 0 | 0.00% | 406,200 |
| Jan, 2025 | 104 | 107 | 96 | 99 | -3 | -2.94% | 555,600 |
| Dec, 2024 | 103 | 103 | 94 | 102 | +1 | +0.99% | 977,800 |
| Nov, 2024 | 107 | 121 | 100 | 101 | -5 | -4.72% | 1,442,400 |
| Oct, 2024 | 108 | 111 | 103 | 106 | -2 | -1.85% | 337,600 |
| Sep, 2024 | 118 | 138 | 106 | 108 | -9 | -7.69% | 1,646,800 |
| Aug, 2024 | 128 | 129 | 97 | 117 | -12 | -9.30% | 576,700 |
| Jul, 2024 | 129 | 131 | 126 | 129 | 0 | 0.00% | 189,800 |
| Jun, 2024 | 128 | 131 | 126 | 129 | +2 | +1.57% | 203,000 |
| May, 2024 | 132 | 145 | 123 | 127 | -10 | -7.30% | 751,800 |
| Apr, 2024 | 137 | 144 | 132 | 137 | 0 | 0.00% | 448,800 |