Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 123 | 154 | 117 | 127 | +5 | +4.10% | 25,087,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 117 | 178 | 108 | 122 | +7 | +6.09% | 30,546,400 |
Mar, 2025 | 101 | 144 | 99 | 115 | +16 | +16.16% | 9,822,400 |
Feb, 2025 | 99 | 103 | 98 | 99 | 0 | 0.00% | 406,200 |
Jan, 2025 | 104 | 107 | 96 | 99 | -3 | -2.94% | 555,600 |
Dec, 2024 | 103 | 103 | 94 | 102 | +1 | +0.99% | 977,800 |
Nov, 2024 | 107 | 121 | 100 | 101 | -5 | -4.72% | 1,442,400 |
Oct, 2024 | 108 | 111 | 103 | 106 | -2 | -1.85% | 337,600 |
Sep, 2024 | 118 | 138 | 106 | 108 | -9 | -7.69% | 1,646,800 |
Aug, 2024 | 128 | 129 | 97 | 117 | -12 | -9.30% | 576,700 |
Jul, 2024 | 129 | 131 | 126 | 129 | 0 | 0.00% | 189,800 |
Jun, 2024 | 128 | 131 | 126 | 129 | +2 | +1.57% | 203,000 |
May, 2024 | 132 | 145 | 123 | 127 | -10 | -7.30% | 751,800 |
Apr, 2024 | 137 | 144 | 132 | 137 | 0 | 0.00% | 448,800 |
Mar, 2024 | 135 | 163 | 133 | 137 | +3 | +2.24% | 1,403,300 |
Feb, 2024 | 136 | 139 | 129 | 134 | -3 | -2.19% | 349,300 |
Jan, 2024 | 134 | 142 | 132 | 137 | +5 | +3.79% | 497,700 |
Dec, 2023 | 145 | 184 | 128 | 132 | -12 | -8.33% | 4,325,100 |
Nov, 2023 | 143 | 150 | 140 | 144 | -2 | -1.37% | 297,800 |
Oct, 2023 | 156 | 156 | 143 | 146 | -9 | -5.81% | 253,100 |
Sep, 2023 | 160 | 163 | 155 | 155 | -4 | -2.52% | 350,400 |