kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
116
JPY
-5
(-4.13%)
Dec 5, 2:16 pm JST
0.74
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
115.1
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
178 JPY
52 Week Low Dec 25, 2024
94 JPY
Yearly High Apr 14, 2025
178 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 102 154 102 116 +12 +11.54% 17,812,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 109 109 99 104 -5 -4.59% 956,300
Oct, 2025 115 116 105 109 -6 -5.22% 829,500
Sep, 2025 131 131 115 115 -17 -12.88% 1,102,300
Aug, 2025 123 140 119 132 +9 +7.32% 4,008,300
Jul, 2025 121 127 116 123 +3 +2.50% 1,104,000
Jun, 2025 117 131 116 120 +5 +4.35% 2,720,700
May, 2025 123 154 114 115 -7 -5.74% 27,224,900
Apr, 2025 117 178 108 122 +7 +6.09% 30,546,400
Mar, 2025 101 144 99 115 +16 +16.16% 9,822,400
Feb, 2025 99 103 98 99 0 0.00% 406,200
Jan, 2025 104 107 96 99 -3 -2.94% 555,600
Dec, 2024 103 103 94 102 +1 +0.99% 977,800
Nov, 2024 107 121 100 101 -5 -4.72% 1,442,400
Oct, 2024 108 111 103 106 -2 -1.85% 337,600
Sep, 2024 118 138 106 108 -9 -7.69% 1,646,800
Aug, 2024 128 129 97 117 -12 -9.30% 576,700
Jul, 2024 129 131 126 129 0 0.00% 189,800
Jun, 2024 128 131 126 129 +2 +1.57% 203,000
May, 2024 132 145 123 127 -10 -7.30% 751,800
Apr, 2024 137 144 132 137 0 0.00% 448,800