Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 102 | 154 | 102 | 114 | +10 | +9.62% | 18,090,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 100 | 107 | 100 | 104 | +4 | +4.00% | 192,500 |
| Nov 21, 2025 | 105 | 106 | 99 | 100 | -7 | -6.54% | 364,900 |
| Nov 14, 2025 | 105 | 109 | 104 | 107 | +2 | +1.90% | 137,000 |
| Nov 7, 2025 | 109 | 109 | 103 | 105 | -4 | -3.67% | 261,900 |
| Oct 31, 2025 | 110 | 113 | 107 | 109 | -2 | -1.80% | 76,500 |
| Oct 24, 2025 | 110 | 112 | 107 | 111 | +4 | +3.74% | 120,800 |
| Oct 17, 2025 | 107 | 109 | 105 | 107 | -2 | -1.83% | 235,000 |
| Oct 10, 2025 | 113 | 116 | 109 | 109 | -4 | -3.54% | 247,300 |
| Oct 3, 2025 | 119 | 119 | 113 | 113 | -5 | -4.24% | 251,400 |
| Sep 26, 2025 | 118 | 120 | 117 | 118 | 0 | 0.00% | 147,200 |
| Sep 19, 2025 | 122 | 122 | 118 | 118 | -2 | -1.67% | 172,400 |
| Sep 12, 2025 | 126 | 128 | 120 | 120 | -6 | -4.76% | 351,900 |
| Sep 5, 2025 | 131 | 131 | 126 | 126 | -6 | -4.55% | 329,300 |
| Aug 29, 2025 | 129 | 140 | 125 | 132 | +5 | +3.94% | 2,877,700 |
| Aug 22, 2025 | 122 | 134 | 120 | 127 | +7 | +5.83% | 565,800 |
| Aug 15, 2025 | 120 | 121 | 119 | 120 | 0 | 0.00% | 102,700 |
| Aug 8, 2025 | 121 | 127 | 119 | 120 | -2 | -1.64% | 443,200 |
| Aug 1, 2025 | 123 | 124 | 122 | 122 | 0 | 0.00% | 87,900 |
| Jul 25, 2025 | 122 | 123 | 120 | 122 | -1 | -0.81% | 151,800 |
| Jul 18, 2025 | 124 | 127 | 121 | 123 | 0 | 0.00% | 210,600 |