kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
112
JPY
-6
(-5.08%)
Jan 29, 3:30 pm JST
0.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
113.5
Jan 29, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
178 JPY
52 Week Low Feb 3, 2025
98 JPY
Yearly High Apr 14, 2025
178 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 115 132 112 112 -3 -2.61% 3,400,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 115 117 113 115 0 0.00% 357,400
Jan 16, 2026 119 119 112 115 -4 -3.36% 790,300
Jan 9, 2026 117 121 112 119 +4 +3.48% 1,460,100
Dec 30, 2025 117 123 115 115 -4 -3.36% 602,800
Dec 26, 2025 108 126 106 119 +13 +12.26% 3,396,900
Dec 19, 2025 107 134 105 106 +1 +0.95% 10,313,000
Dec 12, 2025 112 121 105 105 -9 -7.89% 2,195,000
Dec 5, 2025 102 154 102 114 +10 +9.62% 18,090,100
Nov 28, 2025 100 107 100 104 +4 +4.00% 192,500
Nov 21, 2025 105 106 99 100 -7 -6.54% 364,900
Nov 14, 2025 105 109 104 107 +2 +1.90% 137,000
Nov 7, 2025 109 109 103 105 -4 -3.67% 261,900
Oct 31, 2025 110 113 107 109 -2 -1.80% 76,500
Oct 24, 2025 110 112 107 111 +4 +3.74% 120,800
Oct 17, 2025 107 109 105 107 -2 -1.83% 235,000
Oct 10, 2025 113 116 109 109 -4 -3.54% 247,300
Oct 3, 2025 119 119 113 113 -5 -4.24% 251,400
Sep 26, 2025 118 120 117 118 0 0.00% 147,200
Sep 19, 2025 122 122 118 118 -2 -1.67% 172,400
Sep 12, 2025 126 128 120 120 -6 -4.76% 351,900