The Sailor Pen Co.,Ltd.(7992) Historical

52 Week High May 9, 2025

154 JPY

52 Week Low Nov 20, 2025

99 JPY

Yearly High Jan 27, 2026

132 JPY

Yearly Low Mar 9, 2026

106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	109	113	109	112	+3	+2.75%	72,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	110	116	109	109	0	0.00%	393,700
Apr 17, 2026	111	112	108	109	-2	-1.80%	272,400
Apr 10, 2026	112	113	110	111	-2	-1.77%	130,200
Apr 3, 2026	110	114	109	113	+2	+1.80%	179,000
Mar 27, 2026	111	113	106	111	-1	-0.89%	316,600
Mar 19, 2026	111	114	111	112	+1	+0.90%	98,400
Mar 13, 2026	111	116	106	111	-2	-1.77%	749,400
Mar 6, 2026	118	118	108	113	-2	-1.74%	621,200
Feb 27, 2026	115	115	113	115	+2	+1.77%	225,300
Feb 20, 2026	114	116	112	113	+1	+0.89%	478,200
Feb 13, 2026	112	115	111	112	+1	+0.90%	314,700
Feb 6, 2026	113	115	110	111	-3	-2.63%	710,200
Jan 30, 2026	115	132	112	114	-1	-0.87%	3,121,600
Jan 23, 2026	115	117	113	115	0	0.00%	357,400
Jan 16, 2026	119	119	112	115	-4	-3.36%	790,300
Jan 9, 2026	117	121	112	119	+4	+3.48%	1,460,100
Dec 30, 2025	117	123	115	115	-4	-3.36%	602,800
Dec 26, 2025	108	126	106	119	+13	+12.26%	3,396,900
Dec 19, 2025	107	134	105	106	+1	+0.95%	10,313,000
Dec 12, 2025	112	121	105	105	-9	-7.89%	2,195,000