kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
111
JPY
-1
(-0.89%)
Mar 13, 3:30 pm JST
0.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
178 JPY
52 Week Low Nov 20, 2025
99 JPY
Yearly High Apr 14, 2025
178 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 111 113 109 111 -1 -0.89% 69,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 111 116 106 111 -2 -1.77% 749,400
Mar 6, 2026 118 118 108 113 -2 -1.74% 621,200
Feb 27, 2026 115 115 113 115 +2 +1.77% 225,300
Feb 20, 2026 114 116 112 113 +1 +0.89% 478,200
Feb 13, 2026 112 115 111 112 +1 +0.90% 314,700
Feb 6, 2026 113 115 110 111 -3 -2.63% 710,200
Jan 30, 2026 115 132 112 114 -1 -0.87% 3,121,600
Jan 23, 2026 115 117 113 115 0 0.00% 357,400
Jan 16, 2026 119 119 112 115 -4 -3.36% 790,300
Jan 9, 2026 117 121 112 119 +4 +3.48% 1,460,100
Dec 30, 2025 117 123 115 115 -4 -3.36% 602,800
Dec 26, 2025 108 126 106 119 +13 +12.26% 3,396,900
Dec 19, 2025 107 134 105 106 +1 +0.95% 10,313,000
Dec 12, 2025 112 121 105 105 -9 -7.89% 2,195,000
Dec 5, 2025 102 154 102 114 +10 +9.62% 18,090,100
Nov 28, 2025 100 107 100 104 +4 +4.00% 192,500
Nov 21, 2025 105 106 99 100 -7 -6.54% 364,900
Nov 14, 2025 105 109 104 107 +2 +1.90% 137,000
Nov 7, 2025 109 109 103 105 -4 -3.67% 261,900
Oct 31, 2025 110 113 107 109 -2 -1.80% 76,500