kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
114
JPY
-7
(-5.79%)
Dec 5, 3:30 pm JST
0.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
113.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
178 JPY
52 Week Low Dec 25, 2024
94 JPY
Yearly High Apr 14, 2025
178 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 102 154 102 114 +10 +9.62% 18,090,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 100 107 100 104 +4 +4.00% 192,500
Nov 21, 2025 105 106 99 100 -7 -6.54% 364,900
Nov 14, 2025 105 109 104 107 +2 +1.90% 137,000
Nov 7, 2025 109 109 103 105 -4 -3.67% 261,900
Oct 31, 2025 110 113 107 109 -2 -1.80% 76,500
Oct 24, 2025 110 112 107 111 +4 +3.74% 120,800
Oct 17, 2025 107 109 105 107 -2 -1.83% 235,000
Oct 10, 2025 113 116 109 109 -4 -3.54% 247,300
Oct 3, 2025 119 119 113 113 -5 -4.24% 251,400
Sep 26, 2025 118 120 117 118 0 0.00% 147,200
Sep 19, 2025 122 122 118 118 -2 -1.67% 172,400
Sep 12, 2025 126 128 120 120 -6 -4.76% 351,900
Sep 5, 2025 131 131 126 126 -6 -4.55% 329,300
Aug 29, 2025 129 140 125 132 +5 +3.94% 2,877,700
Aug 22, 2025 122 134 120 127 +7 +5.83% 565,800
Aug 15, 2025 120 121 119 120 0 0.00% 102,700
Aug 8, 2025 121 127 119 120 -2 -1.64% 443,200
Aug 1, 2025 123 124 122 122 0 0.00% 87,900
Jul 25, 2025 122 123 120 122 -1 -0.81% 151,800
Jul 18, 2025 124 127 121 123 0 0.00% 210,600