Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 98 | 98 | 95 | 95 | -3 | -3.06% | 211,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 101 | 101 | 97 | 98 | -2 | -2.00% | 171,700 |
Dec 13, 2024 | 101 | 102 | 99 | 100 | -1 | -0.99% | 109,100 |
Dec 6, 2024 | 103 | 103 | 100 | 101 | 0 | 0.00% | 96,000 |
Nov 29, 2024 | 107 | 121 | 100 | 101 | -6 | -5.61% | 1,146,200 |
Nov 22, 2024 | 106 | 110 | 105 | 107 | +1 | +0.94% | 123,900 |
Nov 15, 2024 | 105 | 107 | 105 | 106 | +1 | +0.95% | 93,700 |
Nov 8, 2024 | 107 | 107 | 104 | 105 | -1 | -0.94% | 72,900 |
Nov 1, 2024 | 103 | 107 | 103 | 106 | +2 | +1.92% | 51,800 |
Oct 25, 2024 | 106 | 107 | 103 | 104 | -2 | -1.89% | 70,700 |
Oct 18, 2024 | 110 | 110 | 106 | 106 | -3 | -2.75% | 59,300 |
Oct 11, 2024 | 109 | 110 | 107 | 109 | +1 | +0.93% | 80,800 |
Oct 4, 2024 | 107 | 111 | 107 | 108 | -1 | -0.92% | 102,900 |
Sep 27, 2024 | 110 | 111 | 108 | 109 | 0 | 0.00% | 61,600 |
Sep 20, 2024 | 120 | 138 | 106 | 109 | -7 | -6.03% | 1,282,800 |
Sep 13, 2024 | 114 | 116 | 113 | 116 | +1 | +0.87% | 55,400 |
Sep 6, 2024 | 118 | 124 | 112 | 115 | -2 | -1.71% | 224,800 |
Aug 30, 2024 | 113 | 117 | 112 | 117 | +4 | +3.54% | 84,100 |
Aug 23, 2024 | 114 | 117 | 112 | 113 | -2 | -1.74% | 89,400 |
Aug 16, 2024 | 108 | 115 | 105 | 115 | +8 | +7.48% | 74,600 |
Aug 9, 2024 | 123 | 123 | 97 | 107 | -19 | -15.08% | 260,800 |