About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
95
JPY
-3
(-3.06%)
Dec 23, 3:30 pm JST
0.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
163 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Mar 6, 2024
163 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 98 98 95 95 -3 -3.06% 211,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 101 101 97 98 -2 -2.00% 171,700
Dec 13, 2024 101 102 99 100 -1 -0.99% 109,100
Dec 6, 2024 103 103 100 101 0 0.00% 96,000
Nov 29, 2024 107 121 100 101 -6 -5.61% 1,146,200
Nov 22, 2024 106 110 105 107 +1 +0.94% 123,900
Nov 15, 2024 105 107 105 106 +1 +0.95% 93,700
Nov 8, 2024 107 107 104 105 -1 -0.94% 72,900
Nov 1, 2024 103 107 103 106 +2 +1.92% 51,800
Oct 25, 2024 106 107 103 104 -2 -1.89% 70,700
Oct 18, 2024 110 110 106 106 -3 -2.75% 59,300
Oct 11, 2024 109 110 107 109 +1 +0.93% 80,800
Oct 4, 2024 107 111 107 108 -1 -0.92% 102,900
Sep 27, 2024 110 111 108 109 0 0.00% 61,600
Sep 20, 2024 120 138 106 109 -7 -6.03% 1,282,800
Sep 13, 2024 114 116 113 116 +1 +0.87% 55,400
Sep 6, 2024 118 124 112 115 -2 -1.71% 224,800
Aug 30, 2024 113 117 112 117 +4 +3.54% 84,100
Aug 23, 2024 114 117 112 113 -2 -1.74% 89,400
Aug 16, 2024 108 115 105 115 +8 +7.48% 74,600
Aug 9, 2024 123 123 97 107 -19 -15.08% 260,800