Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 133 | 134 | 128 | 128 | -2 | -1.54% | 1,111,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 120 | 154 | 119 | 130 | +13 | +11.11% | 21,676,100 |
May 2, 2025 | 124 | 127 | 117 | 117 | -6 | -4.88% | 455,000 |
Apr 25, 2025 | 137 | 149 | 122 | 123 | -14 | -10.22% | 2,791,700 |
Apr 18, 2025 | 130 | 178 | 121 | 137 | +4 | +3.01% | 10,269,200 |
Apr 11, 2025 | 126 | 166 | 115 | 133 | +3 | +2.31% | 8,899,800 |
Apr 4, 2025 | 112 | 149 | 108 | 130 | +20 | +18.18% | 9,011,000 |
Mar 28, 2025 | 102 | 144 | 102 | 110 | +8 | +7.84% | 8,955,300 |
Mar 21, 2025 | 101 | 105 | 101 | 102 | 0 | 0.00% | 108,200 |
Mar 14, 2025 | 101 | 103 | 99 | 102 | +2 | +2.00% | 115,100 |
Mar 7, 2025 | 101 | 101 | 99 | 100 | +1 | +1.01% | 41,000 |
Feb 28, 2025 | 100 | 103 | 99 | 99 | -1 | -1.00% | 67,300 |
Feb 21, 2025 | 103 | 103 | 99 | 100 | -2 | -1.96% | 159,700 |
Feb 14, 2025 | 100 | 102 | 99 | 102 | +2 | +2.00% | 87,700 |
Feb 7, 2025 | 99 | 102 | 98 | 100 | +1 | +1.01% | 91,500 |
Jan 31, 2025 | 100 | 107 | 99 | 99 | 0 | 0.00% | 270,000 |
Jan 24, 2025 | 99 | 101 | 98 | 99 | 0 | 0.00% | 43,800 |
Jan 17, 2025 | 100 | 101 | 96 | 99 | -1 | -1.00% | 73,700 |
Jan 10, 2025 | 104 | 105 | 98 | 100 | -2 | -1.96% | 168,100 |
Dec 30, 2024 | 101 | 102 | 100 | 102 | +1 | +0.99% | 17,000 |
Dec 27, 2024 | 98 | 101 | 94 | 101 | +3 | +3.06% | 584,000 |