About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
128
JPY
-2
(-1.54%)
May 12, 3:30 pm JST
0.87
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
128
May 12, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
178 JPY
52 Week Low Dec 25, 2024
94 JPY
Yearly High Apr 14, 2025
178 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 133 134 128 128 -2 -1.54% 1,111,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 120 154 119 130 +13 +11.11% 21,676,100
May 2, 2025 124 127 117 117 -6 -4.88% 455,000
Apr 25, 2025 137 149 122 123 -14 -10.22% 2,791,700
Apr 18, 2025 130 178 121 137 +4 +3.01% 10,269,200
Apr 11, 2025 126 166 115 133 +3 +2.31% 8,899,800
Apr 4, 2025 112 149 108 130 +20 +18.18% 9,011,000
Mar 28, 2025 102 144 102 110 +8 +7.84% 8,955,300
Mar 21, 2025 101 105 101 102 0 0.00% 108,200
Mar 14, 2025 101 103 99 102 +2 +2.00% 115,100
Mar 7, 2025 101 101 99 100 +1 +1.01% 41,000
Feb 28, 2025 100 103 99 99 -1 -1.00% 67,300
Feb 21, 2025 103 103 99 100 -2 -1.96% 159,700
Feb 14, 2025 100 102 99 102 +2 +2.00% 87,700
Feb 7, 2025 99 102 98 100 +1 +1.01% 91,500
Jan 31, 2025 100 107 99 99 0 0.00% 270,000
Jan 24, 2025 99 101 98 99 0 0.00% 43,800
Jan 17, 2025 100 101 96 99 -1 -1.00% 73,700
Jan 10, 2025 104 105 98 100 -2 -1.96% 168,100
Dec 30, 2024 101 102 100 102 +1 +0.99% 17,000
Dec 27, 2024 98 101 94 101 +3 +3.06% 584,000