About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
95
JPY
-3
(-3.06%)
Dec 23, 3:30 pm JST
0.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
163 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Mar 6, 2024
163 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 98 98 95 95 -3 -3.06% 105,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 97 100 97 98 -1 -1.01% 26,200
Dec 19, 2024 99 99 97 99 0 0.00% 45,100
Dec 18, 2024 99 99 98 99 -1 -1.00% 16,500
Dec 17, 2024 100 100 98 100 +1 +1.01% 49,600
Dec 16, 2024 101 101 99 99 -1 -1.00% 34,300
Dec 13, 2024 99 100 99 100 +1 +1.01% 26,300
Dec 12, 2024 101 101 99 99 -1 -1.00% 43,600
Dec 11, 2024 100 101 100 100 -1 -0.99% 24,500
Dec 10, 2024 100 101 100 101 +1 +1.00% 4,900
Dec 9, 2024 101 102 100 100 -1 -0.99% 9,800
Dec 6, 2024 100 101 100 101 -1 -0.98% 14,800
Dec 5, 2024 101 102 101 102 0 0.00% 24,600
Dec 4, 2024 103 103 101 102 0 0.00% 20,400
Dec 3, 2024 103 103 101 102 0 0.00% 23,100
Dec 2, 2024 103 103 102 102 +1 +0.99% 13,100
Nov 29, 2024 101 102 100 101 -1 -0.98% 41,800
Nov 28, 2024 104 104 102 102 -2 -1.92% 76,100
Nov 27, 2024 105 107 104 104 0 0.00% 79,700
Nov 26, 2024 109 121 104 104 -2 -1.89% 902,800
Nov 25, 2024 107 108 106 106 -1 -0.93% 45,800