kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
112
JPY
-6
(-5.08%)
Jan 29, 3:30 pm JST
0.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
113.5
Jan 29, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
178 JPY
52 Week Low Feb 3, 2025
98 JPY
Yearly High Apr 14, 2025
178 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 118 118 112 112 -6 -5.08% 433,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 122 124 117 118 -7 -5.60% 678,900
Jan 27, 2026 116 132 116 125 +9 +7.76% 1,749,400
Jan 26, 2026 115 117 115 116 +1 +0.87% 105,000
Jan 23, 2026 116 116 114 115 +1 +0.88% 45,800
Jan 22, 2026 114 115 113 114 +1 +0.88% 58,900
Jan 21, 2026 115 115 113 113 -3 -2.59% 110,400
Jan 20, 2026 116 117 115 116 -1 -0.85% 64,000
Jan 19, 2026 115 117 115 117 +2 +1.74% 78,300
Jan 16, 2026 116 116 114 115 -1 -0.86% 62,000
Jan 15, 2026 114 117 112 116 +3 +2.65% 270,700
Jan 14, 2026 115 116 113 113 -2 -1.74% 164,000
Jan 13, 2026 119 119 114 115 -4 -3.36% 293,600
Jan 9, 2026 116 121 114 119 +3 +2.59% 626,000
Jan 8, 2026 116 116 114 116 0 0.00% 147,400
Jan 7, 2026 113 116 113 116 +4 +3.57% 191,500
Jan 6, 2026 114 116 112 112 -1 -0.88% 221,000
Jan 5, 2026 117 119 113 113 -2 -1.74% 274,200
Dec 30, 2025 120 123 115 115 -3 -2.54% 359,100
Dec 29, 2025 117 120 115 118 -1 -0.84% 243,700
Dec 26, 2025 116 123 115 119 +3 +2.59% 475,600