kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
116
JPY
-5
(-4.13%)
Dec 5, 1:25 pm JST
0.74
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
116.1
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
178 JPY
52 Week Low Dec 25, 2024
94 JPY
Yearly High Apr 14, 2025
178 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 121 133 115 116 -5 -4.13% 1,856,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 142 147 118 121 -11 -8.33% 3,415,500
Dec 3, 2025 108 154 106 132 +27 +25.71% 11,566,200
Dec 2, 2025 103 117 103 105 +1 +0.96% 814,000
Dec 1, 2025 102 106 102 104 0 0.00% 63,800
Nov 28, 2025 102 107 102 104 +1 +0.97% 59,600
Nov 27, 2025 103 105 101 103 +1 +0.98% 59,500
Nov 26, 2025 103 105 101 102 -1 -0.97% 47,500
Nov 25, 2025 100 103 100 103 +3 +3.00% 25,900
Nov 21, 2025 100 101 99 100 -1 -0.99% 80,300
Nov 20, 2025 103 103 99 101 -2 -1.94% 161,000
Nov 19, 2025 103 104 102 103 0 0.00% 28,900
Nov 18, 2025 104 105 103 103 -2 -1.90% 51,000
Nov 17, 2025 105 106 104 105 -2 -1.87% 43,700
Nov 14, 2025 106 109 106 107 0 0.00% 35,800
Nov 13, 2025 107 108 106 107 -1 -0.93% 16,700
Nov 12, 2025 106 108 104 108 +2 +1.89% 42,000
Nov 11, 2025 106 106 105 106 0 0.00% 27,700
Nov 10, 2025 105 106 105 106 +1 +0.95% 14,800
Nov 7, 2025 103 105 103 105 -2 -1.87% 87,200
Nov 6, 2025 105 107 105 107 +1 +0.94% 51,700