Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 144 | 145 | 137 | 137 | -5 | -3.52% | 360,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 148 | 155 | 141 | 142 | -2 | -1.39% | 636,700 |
Apr 9, 2025 | 140 | 158 | 140 | 144 | +2 | +1.41% | 1,373,600 |
Apr 8, 2025 | 131 | 166 | 130 | 142 | +14 | +10.94% | 4,474,100 |
Apr 7, 2025 | 126 | 140 | 115 | 128 | -2 | -1.54% | 1,868,700 |
Apr 4, 2025 | 133 | 137 | 108 | 130 | +2 | +1.56% | 2,320,700 |
Apr 3, 2025 | 121 | 139 | 121 | 128 | +6 | +4.92% | 2,940,600 |
Apr 2, 2025 | 116 | 149 | 116 | 122 | +7 | +6.09% | 2,905,500 |
Apr 1, 2025 | 117 | 122 | 115 | 115 | 0 | 0.00% | 241,400 |
Mar 31, 2025 | 112 | 122 | 111 | 115 | +5 | +4.55% | 602,800 |
Mar 28, 2025 | 112 | 123 | 110 | 110 | -1 | -0.90% | 1,151,100 |
Mar 27, 2025 | 114 | 144 | 106 | 111 | -1 | -0.89% | 3,315,500 |
Mar 26, 2025 | 105 | 144 | 104 | 112 | +7 | +6.67% | 4,462,800 |
Mar 25, 2025 | 104 | 105 | 104 | 105 | +1 | +0.96% | 15,000 |
Mar 24, 2025 | 102 | 104 | 102 | 104 | +2 | +1.96% | 10,900 |
Mar 21, 2025 | 104 | 105 | 102 | 102 | -2 | -1.92% | 39,600 |
Mar 19, 2025 | 103 | 105 | 103 | 104 | +1 | +0.97% | 11,900 |
Mar 18, 2025 | 103 | 104 | 103 | 103 | 0 | 0.00% | 28,300 |
Mar 17, 2025 | 101 | 104 | 101 | 103 | +1 | +0.98% | 28,400 |
Mar 14, 2025 | 101 | 102 | 100 | 102 | +1 | +0.99% | 15,100 |
Mar 13, 2025 | 102 | 103 | 101 | 101 | -2 | -1.94% | 20,600 |