Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 118 | 118 | 112 | 112 | -6 | -5.08% | 433,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 122 | 124 | 117 | 118 | -7 | -5.60% | 678,900 |
| Jan 27, 2026 | 116 | 132 | 116 | 125 | +9 | +7.76% | 1,749,400 |
| Jan 26, 2026 | 115 | 117 | 115 | 116 | +1 | +0.87% | 105,000 |
| Jan 23, 2026 | 116 | 116 | 114 | 115 | +1 | +0.88% | 45,800 |
| Jan 22, 2026 | 114 | 115 | 113 | 114 | +1 | +0.88% | 58,900 |
| Jan 21, 2026 | 115 | 115 | 113 | 113 | -3 | -2.59% | 110,400 |
| Jan 20, 2026 | 116 | 117 | 115 | 116 | -1 | -0.85% | 64,000 |
| Jan 19, 2026 | 115 | 117 | 115 | 117 | +2 | +1.74% | 78,300 |
| Jan 16, 2026 | 116 | 116 | 114 | 115 | -1 | -0.86% | 62,000 |
| Jan 15, 2026 | 114 | 117 | 112 | 116 | +3 | +2.65% | 270,700 |
| Jan 14, 2026 | 115 | 116 | 113 | 113 | -2 | -1.74% | 164,000 |
| Jan 13, 2026 | 119 | 119 | 114 | 115 | -4 | -3.36% | 293,600 |
| Jan 9, 2026 | 116 | 121 | 114 | 119 | +3 | +2.59% | 626,000 |
| Jan 8, 2026 | 116 | 116 | 114 | 116 | 0 | 0.00% | 147,400 |
| Jan 7, 2026 | 113 | 116 | 113 | 116 | +4 | +3.57% | 191,500 |
| Jan 6, 2026 | 114 | 116 | 112 | 112 | -1 | -0.88% | 221,000 |
| Jan 5, 2026 | 117 | 119 | 113 | 113 | -2 | -1.74% | 274,200 |
| Dec 30, 2025 | 120 | 123 | 115 | 115 | -3 | -2.54% | 359,100 |
| Dec 29, 2025 | 117 | 120 | 115 | 118 | -1 | -0.84% | 243,700 |
| Dec 26, 2025 | 116 | 123 | 115 | 119 | +3 | +2.59% | 475,600 |