Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 111 | 113 | 109 | 111 | -1 | -0.89% | 69,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 114 | 116 | 111 | 112 | -4 | -3.45% | 117,200 |
| Mar 11, 2026 | 111 | 116 | 111 | 116 | +5 | +4.50% | 165,000 |
| Mar 10, 2026 | 110 | 112 | 109 | 111 | +2 | +1.83% | 65,300 |
| Mar 9, 2026 | 111 | 111 | 106 | 109 | -4 | -3.54% | 332,500 |
| Mar 6, 2026 | 112 | 114 | 111 | 113 | 0 | 0.00% | 75,700 |
| Mar 5, 2026 | 111 | 114 | 111 | 113 | +3 | +2.73% | 47,000 |
| Mar 4, 2026 | 112 | 113 | 108 | 110 | -4 | -3.51% | 301,600 |
| Mar 3, 2026 | 115 | 115 | 112 | 114 | -1 | -0.87% | 115,100 |
| Mar 2, 2026 | 118 | 118 | 114 | 115 | 0 | 0.00% | 81,800 |
| Feb 27, 2026 | 114 | 115 | 113 | 115 | 0 | 0.00% | 83,600 |
| Feb 26, 2026 | 114 | 115 | 113 | 115 | +1 | +0.88% | 60,400 |
| Feb 25, 2026 | 114 | 114 | 113 | 114 | 0 | 0.00% | 28,900 |
| Feb 24, 2026 | 115 | 115 | 113 | 114 | +1 | +0.88% | 52,400 |
| Feb 20, 2026 | 114 | 115 | 112 | 113 | -1 | -0.88% | 129,000 |
| Feb 19, 2026 | 114 | 116 | 113 | 114 | 0 | 0.00% | 141,500 |
| Feb 18, 2026 | 113 | 114 | 113 | 114 | +1 | +0.88% | 40,400 |
| Feb 17, 2026 | 113 | 115 | 113 | 113 | +1 | +0.89% | 98,000 |
| Feb 16, 2026 | 114 | 114 | 112 | 112 | 0 | 0.00% | 69,300 |
| Feb 13, 2026 | 113 | 113 | 112 | 112 | -1 | -0.88% | 74,400 |
| Feb 12, 2026 | 114 | 115 | 113 | 113 | +1 | +0.89% | 95,300 |