About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
137
JPY
-5
(-3.52%)
Apr 11, 1:10 pm JST
0.95
USD
Apr 11, 12:10 am EDT
Result
PTS
outside of trading hours
138.1
Apr 11, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
166 JPY
52 Week Low Dec 25, 2024
94 JPY
Yearly High Apr 8, 2025
166 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 144 145 137 137 -5 -3.52% 360,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 148 155 141 142 -2 -1.39% 636,700
Apr 9, 2025 140 158 140 144 +2 +1.41% 1,373,600
Apr 8, 2025 131 166 130 142 +14 +10.94% 4,474,100
Apr 7, 2025 126 140 115 128 -2 -1.54% 1,868,700
Apr 4, 2025 133 137 108 130 +2 +1.56% 2,320,700
Apr 3, 2025 121 139 121 128 +6 +4.92% 2,940,600
Apr 2, 2025 116 149 116 122 +7 +6.09% 2,905,500
Apr 1, 2025 117 122 115 115 0 0.00% 241,400
Mar 31, 2025 112 122 111 115 +5 +4.55% 602,800
Mar 28, 2025 112 123 110 110 -1 -0.90% 1,151,100
Mar 27, 2025 114 144 106 111 -1 -0.89% 3,315,500
Mar 26, 2025 105 144 104 112 +7 +6.67% 4,462,800
Mar 25, 2025 104 105 104 105 +1 +0.96% 15,000
Mar 24, 2025 102 104 102 104 +2 +1.96% 10,900
Mar 21, 2025 104 105 102 102 -2 -1.92% 39,600
Mar 19, 2025 103 105 103 104 +1 +0.97% 11,900
Mar 18, 2025 103 104 103 103 0 0.00% 28,300
Mar 17, 2025 101 104 101 103 +1 +0.98% 28,400
Mar 14, 2025 101 102 100 102 +1 +0.99% 15,100
Mar 13, 2025 102 103 101 101 -2 -1.94% 20,600