kabutan

The Sailor Pen Co.,Ltd.(7992) Historical

7992
TSE Standard
The Sailor Pen Co.,Ltd.
111
JPY
-1
(-0.89%)
Mar 13, 3:30 pm JST
0.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
178 JPY
52 Week Low Nov 20, 2025
99 JPY
Yearly High Apr 14, 2025
178 JPY
Yearly Low Jan 17, 2025
96 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 111 113 109 111 -1 -0.89% 69,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 114 116 111 112 -4 -3.45% 117,200
Mar 11, 2026 111 116 111 116 +5 +4.50% 165,000
Mar 10, 2026 110 112 109 111 +2 +1.83% 65,300
Mar 9, 2026 111 111 106 109 -4 -3.54% 332,500
Mar 6, 2026 112 114 111 113 0 0.00% 75,700
Mar 5, 2026 111 114 111 113 +3 +2.73% 47,000
Mar 4, 2026 112 113 108 110 -4 -3.51% 301,600
Mar 3, 2026 115 115 112 114 -1 -0.87% 115,100
Mar 2, 2026 118 118 114 115 0 0.00% 81,800
Feb 27, 2026 114 115 113 115 0 0.00% 83,600
Feb 26, 2026 114 115 113 115 +1 +0.88% 60,400
Feb 25, 2026 114 114 113 114 0 0.00% 28,900
Feb 24, 2026 115 115 113 114 +1 +0.88% 52,400
Feb 20, 2026 114 115 112 113 -1 -0.88% 129,000
Feb 19, 2026 114 116 113 114 0 0.00% 141,500
Feb 18, 2026 113 114 113 114 +1 +0.88% 40,400
Feb 17, 2026 113 115 113 113 +1 +0.89% 98,000
Feb 16, 2026 114 114 112 112 0 0.00% 69,300
Feb 13, 2026 113 113 112 112 -1 -0.88% 74,400
Feb 12, 2026 114 115 113 113 +1 +0.89% 95,300