Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 98 | 98 | 95 | 95 | -3 | -3.06% | 105,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 97 | 100 | 97 | 98 | -1 | -1.01% | 26,200 |
Dec 19, 2024 | 99 | 99 | 97 | 99 | 0 | 0.00% | 45,100 |
Dec 18, 2024 | 99 | 99 | 98 | 99 | -1 | -1.00% | 16,500 |
Dec 17, 2024 | 100 | 100 | 98 | 100 | +1 | +1.01% | 49,600 |
Dec 16, 2024 | 101 | 101 | 99 | 99 | -1 | -1.00% | 34,300 |
Dec 13, 2024 | 99 | 100 | 99 | 100 | +1 | +1.01% | 26,300 |
Dec 12, 2024 | 101 | 101 | 99 | 99 | -1 | -1.00% | 43,600 |
Dec 11, 2024 | 100 | 101 | 100 | 100 | -1 | -0.99% | 24,500 |
Dec 10, 2024 | 100 | 101 | 100 | 101 | +1 | +1.00% | 4,900 |
Dec 9, 2024 | 101 | 102 | 100 | 100 | -1 | -0.99% | 9,800 |
Dec 6, 2024 | 100 | 101 | 100 | 101 | -1 | -0.98% | 14,800 |
Dec 5, 2024 | 101 | 102 | 101 | 102 | 0 | 0.00% | 24,600 |
Dec 4, 2024 | 103 | 103 | 101 | 102 | 0 | 0.00% | 20,400 |
Dec 3, 2024 | 103 | 103 | 101 | 102 | 0 | 0.00% | 23,100 |
Dec 2, 2024 | 103 | 103 | 102 | 102 | +1 | +0.99% | 13,100 |
Nov 29, 2024 | 101 | 102 | 100 | 101 | -1 | -0.98% | 41,800 |
Nov 28, 2024 | 104 | 104 | 102 | 102 | -2 | -1.92% | 76,100 |
Nov 27, 2024 | 105 | 107 | 104 | 104 | 0 | 0.00% | 79,700 |
Nov 26, 2024 | 109 | 121 | 104 | 104 | -2 | -1.89% | 902,800 |
Nov 25, 2024 | 107 | 108 | 106 | 106 | -1 | -0.93% | 45,800 |