Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 121 | 133 | 115 | 116 | -5 | -4.13% | 1,856,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 142 | 147 | 118 | 121 | -11 | -8.33% | 3,415,500 |
| Dec 3, 2025 | 108 | 154 | 106 | 132 | +27 | +25.71% | 11,566,200 |
| Dec 2, 2025 | 103 | 117 | 103 | 105 | +1 | +0.96% | 814,000 |
| Dec 1, 2025 | 102 | 106 | 102 | 104 | 0 | 0.00% | 63,800 |
| Nov 28, 2025 | 102 | 107 | 102 | 104 | +1 | +0.97% | 59,600 |
| Nov 27, 2025 | 103 | 105 | 101 | 103 | +1 | +0.98% | 59,500 |
| Nov 26, 2025 | 103 | 105 | 101 | 102 | -1 | -0.97% | 47,500 |
| Nov 25, 2025 | 100 | 103 | 100 | 103 | +3 | +3.00% | 25,900 |
| Nov 21, 2025 | 100 | 101 | 99 | 100 | -1 | -0.99% | 80,300 |
| Nov 20, 2025 | 103 | 103 | 99 | 101 | -2 | -1.94% | 161,000 |
| Nov 19, 2025 | 103 | 104 | 102 | 103 | 0 | 0.00% | 28,900 |
| Nov 18, 2025 | 104 | 105 | 103 | 103 | -2 | -1.90% | 51,000 |
| Nov 17, 2025 | 105 | 106 | 104 | 105 | -2 | -1.87% | 43,700 |
| Nov 14, 2025 | 106 | 109 | 106 | 107 | 0 | 0.00% | 35,800 |
| Nov 13, 2025 | 107 | 108 | 106 | 107 | -1 | -0.93% | 16,700 |
| Nov 12, 2025 | 106 | 108 | 104 | 108 | +2 | +1.89% | 42,000 |
| Nov 11, 2025 | 106 | 106 | 105 | 106 | 0 | 0.00% | 27,700 |
| Nov 10, 2025 | 105 | 106 | 105 | 106 | +1 | +0.95% | 14,800 |
| Nov 7, 2025 | 103 | 105 | 103 | 105 | -2 | -1.87% | 87,200 |
| Nov 6, 2025 | 105 | 107 | 105 | 107 | +1 | +0.94% | 51,700 |