The Sailor Pen Co.,Ltd.(7992) Historical

52 Week High May 9, 2025

154 JPY

52 Week Low Nov 20, 2025

99 JPY

Yearly High Jan 27, 2026

132 JPY

Yearly Low Mar 9, 2026

106 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	111	113	111	112	+1	+0.90%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	111	112	111	111	-1	-0.89%	7,700
Apr 27, 2026	109	113	109	112	+3	+2.75%	51,800
Apr 24, 2026	112	112	109	109	-1	-0.91%	32,700
Apr 23, 2026	112	113	110	110	-2	-1.79%	41,000
Apr 22, 2026	114	114	112	112	-2	-1.75%	61,500
Apr 21, 2026	112	114	112	114	+2	+1.79%	57,600
Apr 20, 2026	110	116	109	112	+3	+2.75%	200,900
Apr 17, 2026	110	111	109	109	-1	-0.91%	48,200
Apr 16, 2026	109	110	109	110	0	0.00%	15,800
Apr 15, 2026	108	110	108	110	+2	+1.85%	44,400
Apr 14, 2026	110	111	108	108	-3	-2.70%	157,900
Apr 13, 2026	111	112	111	111	0	0.00%	6,100
Apr 10, 2026	112	113	111	111	0	0.00%	31,800
Apr 9, 2026	112	112	111	111	0	0.00%	11,900
Apr 8, 2026	111	112	111	111	0	0.00%	30,200
Apr 7, 2026	111	112	111	111	0	0.00%	23,000
Apr 6, 2026	112	113	110	111	-2	-1.77%	33,300
Apr 3, 2026	114	114	112	113	-1	-0.88%	17,500
Apr 2, 2026	112	114	111	114	+2	+1.79%	33,100
Apr 1, 2026	112	113	111	112	-2	-1.75%	32,400