MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Feb 6, 2025

1,791 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Feb 6, 2025

1,791 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,722	1,791	1,114	1,584	-136	-7.91%	14,960,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,312	1,755	880	1,720	+413	+31.60%	25,252,600
2023	1,637	2,041	1,114	1,307	-307	-19.02%	24,907,100
2022	610	1,635	594	1,614	+1,007	+165.90%	5,731,700
2021	652	880	595	607	-48	-7.33%	1,914,000
2020	1,012	1,307	623	655	-357	-35.28%	3,652,900
2019	876	1,204	867	1,012	+130	+14.74%	2,354,200
2018	1,230	1,383	763	882	-339	-27.76%	3,403,600
2017	1,253	1,320	1,138	1,221	-7	-0.57%	1,940,100
2016	1,980	2,010	1,050	1,228	-722	-37.03%	5,529,100
2015	2,440	2,460	1,370	1,950	-490	-20.08%	8,389,300
2014	2,500	2,980	1,770	2,440	-10	-0.41%	22,026,900
2013	1,510	3,180	1,480	2,450	+970	+65.54%	17,942,900
2012	1,040	2,020	1,010	1,480	+460	+45.10%	6,759,800
2011	840	1,470	560	1,020	+190	+22.89%	8,089,000
2010	740	990	640	830	+80	+10.67%	4,126,300
2009	340	1,100	330	750	+420	+127.27%	5,034,800
2008	910	970	280	330	-580	-63.74%	1,249,100
2007	1,340	1,670	800	910	-420	-31.58%	4,487,200
2006	2,470	2,580	960	1,330	-1,140	-46.15%	11,356,700
2005	1,680	4,020	1,640	2,470	+800	+47.90%	15,318,100