kabutan

MAMIYA-OP CO.,LTD.(7991) Historical

7991
TSE Standard
MAMIYA-OP CO.,LTD.
1,508
JPY
-28
(-1.82%)
Dec 5, 3:30 pm JST
9.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,509.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,975 JPY
52 Week Low Apr 7, 2025
1,114 JPY
Yearly High Oct 27, 2025
1,975 JPY
Yearly Low Apr 7, 2025
1,114 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,722 1,975 1,114 1,508 -212 -12.33% 21,585,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,312 1,755 880 1,720 +413 +31.60% 25,252,600
2023 1,637 2,041 1,114 1,307 -307 -19.02% 24,907,100
2022 610 1,635 594 1,614 +1,007 +165.90% 5,731,700
2021 652 880 595 607 -48 -7.33% 1,914,000
2020 1,012 1,307 623 655 -357 -35.28% 3,652,900
2019 876 1,204 867 1,012 +130 +14.74% 2,354,200
2018 1,230 1,383 763 882 -339 -27.76% 3,403,600
2017 1,253 1,320 1,138 1,221 -7 -0.57% 1,940,100
2016 1,980 2,010 1,050 1,228 -722 -37.03% 5,529,100
2015 2,440 2,460 1,370 1,950 -490 -20.08% 8,389,300
2014 2,500 2,980 1,770 2,440 -10 -0.41% 22,026,900
2013 1,510 3,180 1,480 2,450 +970 +65.54% 17,942,900
2012 1,040 2,020 1,010 1,480 +460 +45.10% 6,759,800
2011 840 1,470 560 1,020 +190 +22.89% 8,089,000
2010 740 990 640 830 +80 +10.67% 4,126,300
2009 340 1,100 330 750 +420 +127.27% 5,034,800
2008 910 970 280 330 -580 -63.74% 1,249,100
2007 1,340 1,670 800 910 -420 -31.58% 4,487,200
2006 2,470 2,580 960 1,330 -1,140 -46.15% 11,356,700
2005 1,680 4,020 1,640 2,470 +800 +47.90% 15,318,100