7991 MAMIYA-OP CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,312	1,755	880	1,627	+320	+24.48%	24,872,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,637	2,041	1,114	1,307	-307	-19.02%	24,907,100
2022	610	1,635	594	1,614	+1,007	+165.90%	5,731,700
2021	652	880	595	607	-48	-7.33%	1,914,000
2020	1,012	1,307	623	655	-357	-35.28%	3,652,900
2019	876	1,204	867	1,012	+130	+14.74%	2,354,200
2018	1,230	1,383	763	882	-339	-27.76%	3,403,600
2017	1,253	1,320	1,138	1,221	-7	-0.57%	1,940,100
2016	1,980	2,010	1,050	1,228	-722	-37.03%	5,529,100
2015	2,440	2,460	1,370	1,950	-490	-20.08%	8,389,300
2014	2,500	2,980	1,770	2,440	-10	-0.41%	22,026,900
2013	1,510	3,180	1,480	2,450	+970	+65.54%	17,942,900
2012	1,040	2,020	1,010	1,480	+460	+45.10%	6,759,800
2011	840	1,470	560	1,020	+190	+22.89%	8,089,000
2010	740	990	640	830	+80	+10.67%	4,126,300
2009	340	1,100	330	750	+420	+127.27%	5,034,800
2008	910	970	280	330	-580	-63.74%	1,249,100
2007	1,340	1,670	800	910	-420	-31.58%	4,487,200
2006	2,470	2,580	960	1,330	-1,140	-46.15%	11,356,700
2005	1,680	4,020	1,640	2,470	+800	+47.90%	15,318,100
2004	1,550	2,010	1,320	1,670	+130	+8.44%	4,071,300

MAMIYA-OP CO.,LTD.(7991) Historical

Latest Yearly Price

Yearly Price