kabutan

MAMIYA-OP CO.,LTD.(7991) Historical

7991
TSE Standard
MAMIYA-OP CO.,LTD.
1,508
JPY
-28
(-1.82%)
Dec 5, 3:30 pm JST
9.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,509.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,975 JPY
52 Week Low Apr 7, 2025
1,114 JPY
Yearly High Oct 27, 2025
1,975 JPY
Yearly Low Apr 7, 2025
1,114 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,518 1,529 1,505 1,508 -28 -1.82% 58,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,527 1,536 1,521 1,536 +9 +0.59% 45,900
Dec 3, 2025 1,545 1,551 1,500 1,527 -12 -0.78% 97,300
Dec 2, 2025 1,619 1,619 1,522 1,539 -79 -4.88% 141,100
Dec 1, 2025 1,655 1,655 1,618 1,618 -42 -2.53% 60,200
Nov 28, 2025 1,640 1,665 1,640 1,660 +13 +0.79% 38,300
Nov 27, 2025 1,628 1,648 1,628 1,647 +19 +1.17% 19,900
Nov 26, 2025 1,644 1,644 1,622 1,628 -5 -0.31% 57,400
Nov 25, 2025 1,641 1,641 1,617 1,633 +4 +0.25% 22,800
Nov 21, 2025 1,620 1,636 1,613 1,629 +3 +0.18% 16,800
Nov 20, 2025 1,618 1,641 1,618 1,626 +17 +1.06% 30,800
Nov 19, 2025 1,624 1,632 1,607 1,609 -9 -0.56% 28,800
Nov 18, 2025 1,681 1,681 1,609 1,618 -59 -3.52% 93,000
Nov 17, 2025 1,686 1,686 1,663 1,677 -7 -0.42% 31,800
Nov 14, 2025 1,693 1,700 1,681 1,684 -17 -1.00% 32,900
Nov 13, 2025 1,698 1,702 1,687 1,701 +4 +0.24% 23,200
Nov 12, 2025 1,686 1,706 1,680 1,697 +4 +0.24% 23,100
Nov 11, 2025 1,705 1,705 1,676 1,693 -12 -0.70% 29,800
Nov 10, 2025 1,692 1,710 1,688 1,705 +13 +0.77% 49,600
Nov 7, 2025 1,689 1,705 1,673 1,692 -10 -0.59% 90,500
Nov 6, 2025 1,682 1,751 1,664 1,702 -140 -7.60% 194,600