Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,647 | 1,614 | 1,627 | -12 | -0.73% | 61,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,650 | 1,656 | 1,634 | 1,639 | -11 | -0.67% | 26,500 |
Dec 19, 2024 | 1,609 | 1,653 | 1,608 | 1,650 | +18 | +1.10% | 58,200 |
Dec 18, 2024 | 1,641 | 1,654 | 1,632 | 1,632 | -3 | -0.18% | 34,500 |
Dec 17, 2024 | 1,658 | 1,658 | 1,621 | 1,635 | -15 | -0.91% | 47,900 |
Dec 16, 2024 | 1,664 | 1,671 | 1,648 | 1,650 | -21 | -1.26% | 41,500 |
Dec 13, 2024 | 1,692 | 1,692 | 1,669 | 1,671 | -7 | -0.42% | 26,400 |
Dec 12, 2024 | 1,674 | 1,698 | 1,669 | 1,678 | +13 | +0.78% | 105,300 |
Dec 11, 2024 | 1,638 | 1,673 | 1,636 | 1,665 | +22 | +1.34% | 39,600 |
Dec 10, 2024 | 1,636 | 1,651 | 1,635 | 1,643 | -14 | -0.84% | 24,500 |
Dec 9, 2024 | 1,625 | 1,657 | 1,617 | 1,657 | +32 | +1.97% | 65,100 |
Dec 6, 2024 | 1,651 | 1,668 | 1,625 | 1,625 | -6 | -0.37% | 39,700 |
Dec 5, 2024 | 1,615 | 1,643 | 1,615 | 1,631 | +36 | +2.26% | 73,100 |
Dec 4, 2024 | 1,625 | 1,625 | 1,591 | 1,595 | -30 | -1.85% | 65,900 |
Dec 3, 2024 | 1,635 | 1,644 | 1,602 | 1,625 | -10 | -0.61% | 103,200 |
Dec 2, 2024 | 1,619 | 1,645 | 1,618 | 1,635 | +16 | +0.99% | 52,800 |
Nov 29, 2024 | 1,648 | 1,669 | 1,612 | 1,619 | +8 | +0.50% | 81,100 |
Nov 28, 2024 | 1,618 | 1,628 | 1,604 | 1,611 | -16 | -0.98% | 52,600 |
Nov 27, 2024 | 1,666 | 1,673 | 1,625 | 1,627 | -38 | -2.28% | 72,500 |
Nov 26, 2024 | 1,662 | 1,700 | 1,638 | 1,665 | +10 | +0.60% | 104,200 |
Nov 25, 2024 | 1,693 | 1,699 | 1,629 | 1,655 | -46 | -2.70% | 175,000 |