MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low May 22, 2025

1,240 JPY

Yearly High Jan 20, 2026

1,745 JPY

Yearly Low Apr 28, 2026

1,256 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,254	1,266	1,254	1,256	-25	-1.95%	21,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,256	1,284	1,256	1,281	+21	+1.67%	13,300
Apr 27, 2026	1,264	1,276	1,260	1,260	-9	-0.71%	30,000
Apr 24, 2026	1,282	1,286	1,262	1,269	-13	-1.01%	30,300
Apr 23, 2026	1,289	1,294	1,282	1,282	-7	-0.54%	13,400
Apr 22, 2026	1,304	1,304	1,288	1,289	-13	-1.00%	20,400
Apr 21, 2026	1,310	1,312	1,300	1,302	-7	-0.53%	18,100
Apr 20, 2026	1,320	1,320	1,308	1,309	-12	-0.91%	21,600
Apr 17, 2026	1,325	1,328	1,321	1,321	-4	-0.30%	14,700
Apr 16, 2026	1,328	1,343	1,325	1,325	0	0.00%	18,500
Apr 15, 2026	1,328	1,346	1,323	1,325	+3	+0.23%	17,700
Apr 14, 2026	1,356	1,362	1,318	1,322	-37	-2.72%	48,400
Apr 13, 2026	1,388	1,388	1,357	1,359	-30	-2.16%	35,700
Apr 10, 2026	1,408	1,409	1,389	1,389	-17	-1.21%	37,400
Apr 9, 2026	1,419	1,421	1,403	1,406	-13	-0.92%	10,000
Apr 8, 2026	1,422	1,425	1,407	1,419	+12	+0.85%	18,300
Apr 7, 2026	1,406	1,416	1,405	1,407	+3	+0.21%	23,700
Apr 6, 2026	1,414	1,414	1,402	1,404	-1	-0.07%	14,200
Apr 3, 2026	1,396	1,415	1,396	1,405	0	0.00%	12,600
Apr 2, 2026	1,405	1,428	1,404	1,405	+1	+0.07%	25,200
Apr 1, 2026	1,395	1,405	1,382	1,404	+24	+1.74%	27,300