MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Oct 27, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,699	1,702	1,677	1,692	-7	-0.41%	34,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,722	1,722	1,686	1,699	-5	-0.29%	31,700
Jan 27, 2026	1,695	1,705	1,684	1,704	+9	+0.53%	13,900
Jan 26, 2026	1,711	1,717	1,695	1,695	-33	-1.91%	27,000
Jan 23, 2026	1,715	1,728	1,711	1,728	+16	+0.93%	16,700
Jan 22, 2026	1,687	1,715	1,687	1,712	+25	+1.48%	20,200
Jan 21, 2026	1,696	1,699	1,675	1,687	-14	-0.82%	57,100
Jan 20, 2026	1,745	1,745	1,700	1,701	-35	-2.02%	38,900
Jan 19, 2026	1,738	1,740	1,709	1,736	-1	-0.06%	37,500
Jan 16, 2026	1,721	1,737	1,711	1,737	+25	+1.46%	38,500
Jan 15, 2026	1,714	1,717	1,699	1,712	+16	+0.94%	42,700
Jan 14, 2026	1,713	1,720	1,694	1,696	+1	+0.06%	66,900
Jan 13, 2026	1,703	1,706	1,682	1,695	+9	+0.53%	34,900
Jan 9, 2026	1,682	1,690	1,676	1,686	+17	+1.02%	25,600
Jan 8, 2026	1,665	1,674	1,665	1,669	+9	+0.54%	23,300
Jan 7, 2026	1,651	1,669	1,648	1,660	+10	+0.61%	33,800
Jan 6, 2026	1,659	1,662	1,647	1,650	0	0.00%	41,200
Jan 5, 2026	1,645	1,655	1,636	1,650	+14	+0.86%	32,900
Dec 30, 2025	1,634	1,641	1,630	1,636	+2	+0.12%	22,500
Dec 29, 2025	1,650	1,650	1,626	1,634	0	0.00%	43,900
Dec 26, 2025	1,617	1,634	1,610	1,634	+34	+2.12%	48,600