MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Oct 27, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,580	1,581	1,558	1,562	-9	-0.57%	34,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,580	1,580	1,561	1,571	+1	+0.06%	30,800
Dec 10, 2025	1,546	1,577	1,544	1,570	+26	+1.68%	36,600
Dec 9, 2025	1,545	1,548	1,534	1,544	-1	-0.06%	22,000
Dec 8, 2025	1,522	1,545	1,518	1,545	+37	+2.45%	45,600
Dec 5, 2025	1,518	1,529	1,505	1,508	-28	-1.82%	58,400
Dec 4, 2025	1,527	1,536	1,521	1,536	+9	+0.59%	45,900
Dec 3, 2025	1,545	1,551	1,500	1,527	-12	-0.78%	97,300
Dec 2, 2025	1,619	1,619	1,522	1,539	-79	-4.88%	141,100
Dec 1, 2025	1,655	1,655	1,618	1,618	-42	-2.53%	60,200
Nov 28, 2025	1,640	1,665	1,640	1,660	+13	+0.79%	38,300
Nov 27, 2025	1,628	1,648	1,628	1,647	+19	+1.17%	19,900
Nov 26, 2025	1,644	1,644	1,622	1,628	-5	-0.31%	57,400
Nov 25, 2025	1,641	1,641	1,617	1,633	+4	+0.25%	22,800
Nov 21, 2025	1,620	1,636	1,613	1,629	+3	+0.18%	16,800
Nov 20, 2025	1,618	1,641	1,618	1,626	+17	+1.06%	30,800
Nov 19, 2025	1,624	1,632	1,607	1,609	-9	-0.56%	28,800
Nov 18, 2025	1,681	1,681	1,609	1,618	-59	-3.52%	93,000
Nov 17, 2025	1,686	1,686	1,663	1,677	-7	-0.42%	31,800
Nov 14, 2025	1,693	1,700	1,681	1,684	-17	-1.00%	32,900
Nov 13, 2025	1,698	1,702	1,687	1,701	+4	+0.24%	23,200