Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,332 | 1,356 | 1,294 | 1,311 | -49 | -3.60% | 318,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,354 | 1,374 | 1,345 | 1,360 | -7 | -0.51% | 96,700 |
May 7, 2025 | 1,351 | 1,375 | 1,340 | 1,367 | +19 | +1.41% | 55,100 |
May 2, 2025 | 1,372 | 1,372 | 1,338 | 1,348 | -13 | -0.96% | 65,900 |
May 1, 2025 | 1,385 | 1,386 | 1,359 | 1,361 | -18 | -1.31% | 44,900 |
Apr 30, 2025 | 1,385 | 1,387 | 1,374 | 1,379 | +6 | +0.44% | 45,300 |
Apr 28, 2025 | 1,362 | 1,380 | 1,362 | 1,373 | +21 | +1.55% | 45,100 |
Apr 25, 2025 | 1,380 | 1,391 | 1,345 | 1,352 | -6 | -0.44% | 109,400 |
Apr 24, 2025 | 1,386 | 1,386 | 1,358 | 1,358 | -5 | -0.37% | 36,600 |
Apr 23, 2025 | 1,366 | 1,392 | 1,343 | 1,363 | +20 | +1.49% | 53,800 |
Apr 22, 2025 | 1,320 | 1,370 | 1,320 | 1,343 | +9 | +0.67% | 58,900 |
Apr 21, 2025 | 1,342 | 1,345 | 1,322 | 1,334 | -8 | -0.60% | 38,900 |
Apr 18, 2025 | 1,319 | 1,344 | 1,319 | 1,342 | +27 | +2.05% | 36,500 |
Apr 17, 2025 | 1,303 | 1,315 | 1,295 | 1,315 | +12 | +0.92% | 32,600 |
Apr 16, 2025 | 1,320 | 1,324 | 1,291 | 1,303 | -14 | -1.06% | 65,600 |
Apr 15, 2025 | 1,302 | 1,319 | 1,302 | 1,317 | +2 | +0.15% | 34,400 |
Apr 14, 2025 | 1,295 | 1,326 | 1,291 | 1,315 | +42 | +3.30% | 99,100 |
Apr 11, 2025 | 1,239 | 1,277 | 1,222 | 1,273 | -5 | -0.39% | 73,800 |
Apr 10, 2025 | 1,305 | 1,305 | 1,261 | 1,278 | +63 | +5.19% | 130,100 |
Apr 9, 2025 | 1,241 | 1,259 | 1,180 | 1,215 | -81 | -6.25% | 227,500 |
Apr 8, 2025 | 1,231 | 1,340 | 1,223 | 1,296 | +109 | +9.18% | 224,600 |