kabutan

MAMIYA-OP CO.,LTD.(7991) Historical

7991
TSE Standard
MAMIYA-OP CO.,LTD.
1,425
JPY
-15
(-1.04%)
Mar 13, 3:30 pm JST
8.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,975 JPY
52 Week Low Apr 7, 2025
1,114 JPY
Yearly High Oct 27, 2025
1,975 JPY
Yearly Low Apr 7, 2025
1,114 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,430 1,438 1,424 1,425 -15 -1.04% 23,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,447 1,447 1,436 1,440 -20 -1.37% 26,700
Mar 11, 2026 1,464 1,478 1,457 1,460 +7 +0.48% 20,100
Mar 10, 2026 1,447 1,466 1,429 1,453 +32 +2.25% 32,600
Mar 9, 2026 1,401 1,425 1,400 1,421 -28 -1.93% 70,600
Mar 6, 2026 1,438 1,453 1,420 1,449 +2 +0.14% 28,700
Mar 5, 2026 1,439 1,449 1,433 1,447 +45 +3.21% 34,500
Mar 4, 2026 1,428 1,428 1,381 1,402 -43 -2.98% 101,900
Mar 3, 2026 1,481 1,481 1,445 1,445 -36 -2.43% 56,600
Mar 2, 2026 1,496 1,497 1,470 1,481 -23 -1.53% 37,500
Feb 27, 2026 1,479 1,511 1,479 1,504 +27 +1.83% 33,900
Feb 26, 2026 1,475 1,480 1,465 1,477 +10 +0.68% 21,700
Feb 25, 2026 1,473 1,479 1,466 1,467 +1 +0.07% 39,000
Feb 24, 2026 1,473 1,473 1,448 1,466 -6 -0.41% 53,200
Feb 20, 2026 1,489 1,491 1,470 1,472 -17 -1.14% 55,300
Feb 19, 2026 1,480 1,489 1,476 1,489 +9 +0.61% 36,800
Feb 18, 2026 1,482 1,484 1,477 1,480 +3 +0.20% 20,700
Feb 17, 2026 1,475 1,492 1,472 1,477 +5 +0.34% 64,500
Feb 16, 2026 1,491 1,511 1,469 1,472 -17 -1.14% 94,700
Feb 13, 2026 1,520 1,522 1,485 1,489 -36 -2.36% 97,000
Feb 12, 2026 1,521 1,532 1,519 1,525 +4 +0.26% 42,400