Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,430 | 1,438 | 1,424 | 1,425 | -15 | -1.04% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,447 | 1,447 | 1,436 | 1,440 | -20 | -1.37% | 26,700 |
| Mar 11, 2026 | 1,464 | 1,478 | 1,457 | 1,460 | +7 | +0.48% | 20,100 |
| Mar 10, 2026 | 1,447 | 1,466 | 1,429 | 1,453 | +32 | +2.25% | 32,600 |
| Mar 9, 2026 | 1,401 | 1,425 | 1,400 | 1,421 | -28 | -1.93% | 70,600 |
| Mar 6, 2026 | 1,438 | 1,453 | 1,420 | 1,449 | +2 | +0.14% | 28,700 |
| Mar 5, 2026 | 1,439 | 1,449 | 1,433 | 1,447 | +45 | +3.21% | 34,500 |
| Mar 4, 2026 | 1,428 | 1,428 | 1,381 | 1,402 | -43 | -2.98% | 101,900 |
| Mar 3, 2026 | 1,481 | 1,481 | 1,445 | 1,445 | -36 | -2.43% | 56,600 |
| Mar 2, 2026 | 1,496 | 1,497 | 1,470 | 1,481 | -23 | -1.53% | 37,500 |
| Feb 27, 2026 | 1,479 | 1,511 | 1,479 | 1,504 | +27 | +1.83% | 33,900 |
| Feb 26, 2026 | 1,475 | 1,480 | 1,465 | 1,477 | +10 | +0.68% | 21,700 |
| Feb 25, 2026 | 1,473 | 1,479 | 1,466 | 1,467 | +1 | +0.07% | 39,000 |
| Feb 24, 2026 | 1,473 | 1,473 | 1,448 | 1,466 | -6 | -0.41% | 53,200 |
| Feb 20, 2026 | 1,489 | 1,491 | 1,470 | 1,472 | -17 | -1.14% | 55,300 |
| Feb 19, 2026 | 1,480 | 1,489 | 1,476 | 1,489 | +9 | +0.61% | 36,800 |
| Feb 18, 2026 | 1,482 | 1,484 | 1,477 | 1,480 | +3 | +0.20% | 20,700 |
| Feb 17, 2026 | 1,475 | 1,492 | 1,472 | 1,477 | +5 | +0.34% | 64,500 |
| Feb 16, 2026 | 1,491 | 1,511 | 1,469 | 1,472 | -17 | -1.14% | 94,700 |
| Feb 13, 2026 | 1,520 | 1,522 | 1,485 | 1,489 | -36 | -2.36% | 97,000 |
| Feb 12, 2026 | 1,521 | 1,532 | 1,519 | 1,525 | +4 | +0.26% | 42,400 |