MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Oct 27, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,655	1,655	1,500	1,508	-152	-9.16%	402,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,883	1,895	1,607	1,660	-227	-12.03%	971,000
Oct, 2025	1,743	1,975	1,685	1,887	+138	+7.89%	1,915,300
Sep, 2025	1,900	1,938	1,718	1,749	-161	-8.43%	1,504,200
Aug, 2025	1,512	1,919	1,501	1,910	+387	+25.41%	2,641,700
Jul, 2025	1,373	1,525	1,344	1,523	+151	+11.01%	1,334,600
Jun, 2025	1,330	1,406	1,330	1,372	+38	+2.85%	856,300
May, 2025	1,385	1,386	1,240	1,334	-45	-3.26%	1,451,200
Apr, 2025	1,408	1,408	1,114	1,379	-41	-2.89%	2,642,300
Mar, 2025	1,533	1,615	1,411	1,420	-109	-7.13%	3,155,400
Feb, 2025	1,688	1,791	1,502	1,529	-145	-8.66%	3,541,700
Jan, 2025	1,722	1,743	1,598	1,674	-46	-2.67%	1,168,500
Dec, 2024	1,619	1,739	1,591	1,720	+101	+6.24%	1,307,200
Nov, 2024	1,347	1,708	1,343	1,619	+256	+18.78%	2,433,800
Oct, 2024	1,363	1,436	1,305	1,363	+20	+1.49%	978,300
Sep, 2024	1,376	1,395	1,237	1,343	-16	-1.18%	1,101,700
Aug, 2024	1,180	1,374	880	1,359	+163	+13.63%	2,617,800
Jul, 2024	1,227	1,236	1,129	1,196	-29	-2.37%	1,238,600
Jun, 2024	1,265	1,306	1,200	1,225	-31	-2.47%	858,800
May, 2024	1,679	1,691	1,201	1,256	-420	-25.06%	3,049,900
Apr, 2024	1,665	1,682	1,506	1,676	+11	+0.66%	2,147,100