MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Feb 6, 2025

1,791 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Feb 6, 2025

1,791 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,512	1,609	1,501	1,584	+61	+4.01%	810,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,373	1,525	1,344	1,523	+151	+11.01%	1,334,600
Jun, 2025	1,330	1,406	1,330	1,372	+38	+2.85%	856,300
May, 2025	1,385	1,386	1,240	1,334	-45	-3.26%	1,451,200
Apr, 2025	1,408	1,408	1,114	1,379	-41	-2.89%	2,642,300
Mar, 2025	1,533	1,615	1,411	1,420	-109	-7.13%	3,155,400
Feb, 2025	1,688	1,791	1,502	1,529	-145	-8.66%	3,541,700
Jan, 2025	1,722	1,743	1,598	1,674	-46	-2.67%	1,168,500
Dec, 2024	1,619	1,739	1,591	1,720	+101	+6.24%	1,307,200
Nov, 2024	1,347	1,708	1,343	1,619	+256	+18.78%	2,433,800
Oct, 2024	1,363	1,436	1,305	1,363	+20	+1.49%	978,300
Sep, 2024	1,376	1,395	1,237	1,343	-16	-1.18%	1,101,700
Aug, 2024	1,180	1,374	880	1,359	+163	+13.63%	2,617,800
Jul, 2024	1,227	1,236	1,129	1,196	-29	-2.37%	1,238,600
Jun, 2024	1,265	1,306	1,200	1,225	-31	-2.47%	858,800
May, 2024	1,679	1,691	1,201	1,256	-420	-25.06%	3,049,900
Apr, 2024	1,665	1,682	1,506	1,676	+11	+0.66%	2,147,100
Mar, 2024	1,669	1,755	1,606	1,665	-22	-1.30%	2,771,400
Feb, 2024	1,617	1,716	1,575	1,687	+54	+3.31%	2,913,200
Jan, 2024	1,312	1,710	1,282	1,633	+326	+24.94%	3,834,800
Dec, 2023	1,530	1,530	1,114	1,307	-220	-14.41%	2,910,900