kabutan

MAMIYA-OP CO.,LTD.(7991) Historical

7991
TSE Standard
MAMIYA-OP CO.,LTD.
1,249
JPY
-32
(-2.50%)
Apr 30, 12:57 pm JST
7.77
USD
Apr 29, 11:58 pm EDT
Result
PTS
outside of trading hours
1,254
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,975 JPY
52 Week Low May 22, 2025
1,240 JPY
Yearly High Jan 20, 2026
1,745 JPY
Yearly Low Apr 28, 2026
1,256 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,395 1,428 1,247 1,249 -131 -9.49% 486,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,496 1,497 1,366 1,380 -124 -8.24% 770,400
Feb, 2026 1,708 1,725 1,448 1,504 -200 -11.74% 1,366,600
Jan, 2026 1,645 1,745 1,636 1,704 +68 +4.16% 674,300
Dec, 2025 1,655 1,655 1,500 1,636 -24 -1.45% 986,900
Nov, 2025 1,883 1,895 1,607 1,660 -227 -12.03% 971,000
Oct, 2025 1,743 1,975 1,685 1,887 +138 +7.89% 1,915,300
Sep, 2025 1,900 1,938 1,718 1,749 -161 -8.43% 1,504,200
Aug, 2025 1,512 1,919 1,501 1,910 +387 +25.41% 2,641,700
Jul, 2025 1,373 1,525 1,344 1,523 +151 +11.01% 1,334,600
Jun, 2025 1,330 1,406 1,330 1,372 +38 +2.85% 856,300
May, 2025 1,385 1,386 1,240 1,334 -45 -3.26% 1,451,200
Apr, 2025 1,408 1,408 1,114 1,379 -41 -2.89% 2,642,300
Mar, 2025 1,533 1,615 1,411 1,420 -109 -7.13% 3,155,400
Feb, 2025 1,688 1,791 1,502 1,529 -145 -8.66% 3,541,700
Jan, 2025 1,722 1,743 1,598 1,674 -46 -2.67% 1,168,500
Dec, 2024 1,619 1,739 1,591 1,720 +101 +6.24% 1,307,200
Nov, 2024 1,347 1,708 1,343 1,619 +256 +18.78% 2,433,800
Oct, 2024 1,363 1,436 1,305 1,363 +20 +1.49% 978,300
Sep, 2024 1,376 1,395 1,237 1,343 -16 -1.18% 1,101,700
Aug, 2024 1,180 1,374 880 1,359 +163 +13.63% 2,617,800