Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,619 | 1,698 | 1,591 | 1,627 | +8 | +0.49% | 926,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,347 | 1,708 | 1,343 | 1,619 | +256 | +18.78% | 2,433,800 |
Oct, 2024 | 1,363 | 1,436 | 1,305 | 1,363 | +20 | +1.49% | 978,300 |
Sep, 2024 | 1,376 | 1,395 | 1,237 | 1,343 | -16 | -1.18% | 1,101,700 |
Aug, 2024 | 1,180 | 1,374 | 880 | 1,359 | +163 | +13.63% | 2,617,800 |
Jul, 2024 | 1,227 | 1,236 | 1,129 | 1,196 | -29 | -2.37% | 1,238,600 |
Jun, 2024 | 1,265 | 1,306 | 1,200 | 1,225 | -31 | -2.47% | 858,800 |
May, 2024 | 1,679 | 1,691 | 1,201 | 1,256 | -420 | -25.06% | 3,049,900 |
Apr, 2024 | 1,665 | 1,682 | 1,506 | 1,676 | +11 | +0.66% | 2,147,100 |
Mar, 2024 | 1,669 | 1,755 | 1,606 | 1,665 | -22 | -1.30% | 2,771,400 |
Feb, 2024 | 1,617 | 1,716 | 1,575 | 1,687 | +54 | +3.31% | 2,913,200 |
Jan, 2024 | 1,312 | 1,710 | 1,282 | 1,633 | +326 | +24.94% | 3,834,800 |
Dec, 2023 | 1,530 | 1,530 | 1,114 | 1,307 | -220 | -14.41% | 2,910,900 |
Nov, 2023 | 1,543 | 1,628 | 1,388 | 1,527 | +24 | +1.60% | 2,183,000 |
Oct, 2023 | 1,969 | 1,993 | 1,470 | 1,503 | -461 | -23.47% | 1,578,300 |
Sep, 2023 | 1,816 | 2,041 | 1,815 | 1,964 | +124 | +6.74% | 1,180,000 |
Aug, 2023 | 1,604 | 1,850 | 1,559 | 1,840 | +295 | +19.09% | 3,216,800 |
Jul, 2023 | 1,493 | 1,548 | 1,421 | 1,545 | +52 | +3.48% | 709,400 |
Jun, 2023 | 1,355 | 1,520 | 1,305 | 1,493 | +136 | +10.02% | 1,124,700 |
May, 2023 | 1,456 | 1,610 | 1,318 | 1,357 | -96 | -6.61% | 2,436,100 |
Apr, 2023 | 1,602 | 1,629 | 1,394 | 1,453 | -130 | -8.21% | 1,299,800 |