kabutan

MAMIYA-OP CO.,LTD.(7991) Historical

7991
TSE Standard
MAMIYA-OP CO.,LTD.
1,508
JPY
-28
(-1.82%)
Dec 5, 3:30 pm JST
9.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,509.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,975 JPY
52 Week Low Apr 7, 2025
1,114 JPY
Yearly High Oct 27, 2025
1,975 JPY
Yearly Low Apr 7, 2025
1,114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,655 1,655 1,500 1,508 -152 -9.16% 402,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,660 +1.90% 1,637 138,400 56,300 333,100 5.92
Nov 21, 2025 1,629 -3.27% 1,636 201,200 58,400 323,800 5.54
Nov 14, 2025 1,684 -0.47% 1,693 158,600 48,400 317,800 6.57
Nov 7, 2025 1,692 -10.33% 1,757 472,800 60,900 299,800 4.92
Oct 31, 2025 1,887 -2.93% 1,932 276,500 57,500 285,500 4.97
Oct 24, 2025 1,944 +9.77% 1,871 497,100 64,900 299,900 4.62
Oct 17, 2025 1,771 +3.33% 1,761 514,700 41,300 430,800 10.43
Oct 10, 2025 1,714 -0.58% 1,731 358,300 55,300 612,000 11.07
Oct 3, 2025 1,724 -1.32% 1,722 344,400 39,200 638,000 16.28
Sep 26, 2025 1,747 +0.40% 1,737 174,000 146,100 635,500 4.35
Sep 19, 2025 1,740 -6.45% 1,790 383,200 142,600 654,200 4.59
Sep 12, 2025 1,860 -1.80% 1,897 328,200 149,600 615,800 4.12
Sep 5, 2025 1,894 -0.84% 1,887 543,100 162,200 650,700 4.01
Aug 29, 2025 1,910 +10.40% 1,808 934,800 161,800 635,400 3.93
Aug 22, 2025 1,730 +7.65% 1,656 669,800 130,700 649,400 4.97
Aug 15, 2025 1,607 +1.45% 1,591 305,200 131,000 685,600 5.23
Aug 8, 2025 1,584 +3.66% 1,569 682,000 132,400 719,900 5.44
Aug 1, 2025 1,528 +1.60% 1,511 226,200 134,600 749,900 5.57
Jul 25, 2025 1,504 +1.01% 1,503 280,900 128,700 745,400 5.79
Jul 18, 2025 1,489 +1.43% 1,467 286,800 128,500 739,700 5.76