MAMIYA-OP CO.,LTD.(7991) Historical
7991
TSE Standard
MAMIYA-OP CO.,LTD.
Result
1,070
JPY
+1
(+0.09%)
Jun 12, 3:30 pm JST
6.67
USD
Jun 12, 2:30 am EDT
PER
9.2
PBR
0.42
Yield
4.67%
Margin Trading Ratio
35.48
PTS
outside of trading hours
ー
ー
52 Week High
Oct 27, 2025
1,975
JPY
52 Week Low
Jun 8, 2026
1,038
JPY
Yearly High
Jan 20, 2026
1,745
JPY
Yearly Low
Jun 8, 2026
1,038
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,067 | 1,071 | 1,066 | 1,070 | +1 | +0.09% | 6,800 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,070 | +0.56% | 1,064 | 108,800 | ー | ー | ー |
| Jun 5, 2026 | 1,064 | -2.47% | 1,064 | 174,300 | 9,900 | 351,300 | 35.48 |
| May 29, 2026 | 1,091 | -3.02% | 1,093 | 160,600 | 9,300 | 346,600 | 37.27 |
| May 22, 2026 | 1,125 | -4.90% | 1,145 | 179,500 | 11,200 | 343,200 | 30.64 |
| May 15, 2026 | 1,183 | -5.06% | 1,208 | 156,500 | 14,000 | 341,400 | 24.39 |
| May 8, 2026 | 1,246 | -0.08% | 1,252 | 32,300 | ー | ー | ー |
| May 1, 2026 | 1,247 | -1.73% | 1,254 | 123,900 | 9,100 | 350,100 | 38.47 |
| Apr 24, 2026 | 1,269 | -3.94% | 1,293 | 103,800 | 8,100 | 337,900 | 41.72 |
| Apr 17, 2026 | 1,321 | -4.90% | 1,340 | 135,000 | 8,400 | 333,300 | 39.68 |
| Apr 10, 2026 | 1,389 | -1.14% | 1,405 | 103,600 | 16,300 | 329,300 | 20.20 |
| Apr 3, 2026 | 1,405 | -5.00% | 1,395 | 147,500 | 27,600 | 322,800 | 11.70 |
| Mar 27, 2026 | 1,479 | +2.14% | 1,425 | 135,900 | 37,300 | 321,400 | 8.62 |
| Mar 19, 2026 | 1,448 | +1.61% | 1,435 | 119,000 | 40,300 | 336,200 | 8.34 |
| Mar 13, 2026 | 1,425 | -1.66% | 1,430 | 173,900 | 37,400 | 311,900 | 8.34 |
| Mar 6, 2026 | 1,449 | -3.66% | 1,437 | 259,200 | 52,700 | 333,300 | 6.32 |
| Feb 27, 2026 | 1,504 | +2.17% | 1,474 | 147,800 | 50,800 | 330,400 | 6.50 |
| Feb 20, 2026 | 1,472 | -1.14% | 1,481 | 272,000 | 45,600 | 330,400 | 7.25 |
| Feb 13, 2026 | 1,489 | -2.68% | 1,517 | 255,900 | 46,600 | 329,100 | 7.06 |
| Feb 6, 2026 | 1,530 | -10.21% | 1,526 | 690,900 | 61,000 | 330,300 | 5.41 |
| Jan 30, 2026 | 1,704 | -1.39% | 1,696 | 164,100 | 52,700 | 295,400 | 5.61 |