MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Oct 27, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,711	1,722	1,677	1,692	-36	-2.08%	141,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,728	-0.52%	1,707	170,400	58,900	309,100	5.25
Jan 16, 2026	1,737	+3.02%	1,707	183,000	53,700	323,200	6.02
Jan 9, 2026	1,686	+3.06%	1,661	156,800	50,600	335,000	6.62
Dec 30, 2025	1,636	+0.12%	1,635	66,400	ー	ー	ー
Dec 26, 2025	1,634	+4.08%	1,593	205,100	45,900	358,200	7.80
Dec 19, 2025	1,570	+0.51%	1,556	143,100	51,100	371,600	7.27
Dec 12, 2025	1,562	+3.58%	1,554	169,400	49,800	363,300	7.30
Dec 5, 2025	1,508	-9.16%	1,553	402,900	52,200	363,300	6.96
Nov 28, 2025	1,660	+1.90%	1,637	138,400	56,300	333,100	5.92
Nov 21, 2025	1,629	-3.27%	1,636	201,200	58,400	323,800	5.54
Nov 14, 2025	1,684	-0.47%	1,693	158,600	48,400	317,800	6.57
Nov 7, 2025	1,692	-10.33%	1,757	472,800	60,900	299,800	4.92
Oct 31, 2025	1,887	-2.93%	1,932	276,500	57,500	285,500	4.97
Oct 24, 2025	1,944	+9.77%	1,871	497,100	64,900	299,900	4.62
Oct 17, 2025	1,771	+3.33%	1,761	514,700	41,300	430,800	10.43
Oct 10, 2025	1,714	-0.58%	1,731	358,300	55,300	612,000	11.07
Oct 3, 2025	1,724	-1.32%	1,722	344,400	39,200	638,000	16.28
Sep 26, 2025	1,747	+0.40%	1,737	174,000	146,100	635,500	4.35
Sep 19, 2025	1,740	-6.45%	1,790	383,200	142,600	654,200	4.59
Sep 12, 2025	1,860	-1.80%	1,897	328,200	149,600	615,800	4.12