MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low May 22, 2025

1,240 JPY

Yearly High Jan 20, 2026

1,745 JPY

Yearly Low Apr 28, 2026

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,264	1,284	1,254	1,256	-13	-1.02%	64,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,269	-3.94%	1,293	103,800	8,100	337,900	41.72
Apr 17, 2026	1,321	-4.90%	1,340	135,000	8,400	333,300	39.68
Apr 10, 2026	1,389	-1.14%	1,405	103,600	16,300	329,300	20.20
Apr 3, 2026	1,405	-5.00%	1,395	147,500	27,600	322,800	11.70
Mar 27, 2026	1,479	+2.14%	1,425	135,900	37,300	321,400	8.62
Mar 19, 2026	1,448	+1.61%	1,435	119,000	40,300	336,200	8.34
Mar 13, 2026	1,425	-1.66%	1,430	173,900	37,400	311,900	8.34
Mar 6, 2026	1,449	-3.66%	1,437	259,200	52,700	333,300	6.32
Feb 27, 2026	1,504	+2.17%	1,474	147,800	50,800	330,400	6.50
Feb 20, 2026	1,472	-1.14%	1,481	272,000	45,600	330,400	7.25
Feb 13, 2026	1,489	-2.68%	1,517	255,900	46,600	329,100	7.06
Feb 6, 2026	1,530	-10.21%	1,526	690,900	61,000	330,300	5.41
Jan 30, 2026	1,704	-1.39%	1,696	164,100	52,700	295,400	5.61
Jan 23, 2026	1,728	-0.52%	1,707	170,400	58,900	309,100	5.25
Jan 16, 2026	1,737	+3.02%	1,707	183,000	53,700	323,200	6.02
Jan 9, 2026	1,686	+3.06%	1,661	156,800	50,600	335,000	6.62
Dec 30, 2025	1,636	+0.12%	1,635	66,400	ー	ー	ー
Dec 26, 2025	1,634	+4.08%	1,593	205,100	45,900	358,200	7.80
Dec 19, 2025	1,570	+0.51%	1,556	143,100	51,100	371,600	7.27
Dec 12, 2025	1,562	+3.58%	1,554	169,400	49,800	363,300	7.30