Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,303 | 1,331 | 1,296 | 1,307 | -4 | -0.31% | 295,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,311 | -2.74% | 1,335 | 470,100 | 91,900 | 761,800 | 8.29 |
May 2, 2025 | 1,348 | -0.30% | 1,365 | 201,200 | 128,900 | 780,600 | 6.06 |
Apr 25, 2025 | 1,352 | +0.75% | 1,352 | 297,600 | 98,300 | 779,100 | 7.93 |
Apr 18, 2025 | 1,342 | +5.42% | 1,311 | 268,200 | 85,700 | 743,400 | 8.67 |
Apr 11, 2025 | 1,273 | +2.66% | 1,219 | 1,015,800 | 30,000 | 801,000 | 26.70 |
Apr 4, 2025 | 1,240 | -16.55% | 1,346 | 1,251,200 | 28,500 | 770,300 | 27.03 |
Mar 28, 2025 | 1,486 | -7.13% | 1,574 | 1,106,900 | 69,800 | 662,400 | 9.49 |
Mar 21, 2025 | 1,600 | +1.91% | 1,588 | 507,200 | 30,900 | 750,800 | 24.30 |
Mar 14, 2025 | 1,570 | +0.96% | 1,547 | 523,100 | 24,400 | 802,300 | 32.88 |
Mar 7, 2025 | 1,555 | +1.70% | 1,550 | 737,300 | 18,900 | 786,300 | 41.60 |
Feb 28, 2025 | 1,529 | +0.59% | 1,518 | 395,400 | 14,400 | 794,800 | 55.19 |
Feb 21, 2025 | 1,520 | -1.62% | 1,543 | 623,900 | 16,200 | 751,000 | 46.36 |
Feb 14, 2025 | 1,545 | -4.63% | 1,553 | 1,158,500 | 22,500 | 736,800 | 32.75 |
Feb 7, 2025 | 1,620 | -3.23% | 1,675 | 1,363,900 | 27,300 | 696,300 | 25.51 |
Jan 31, 2025 | 1,674 | -2.11% | 1,697 | 302,700 | 22,800 | 568,700 | 24.94 |
Jan 24, 2025 | 1,710 | +4.52% | 1,645 | 396,400 | 25,800 | 516,200 | 20.01 |
Jan 17, 2025 | 1,636 | -3.88% | 1,657 | 183,100 | 23,500 | 462,200 | 19.67 |
Jan 10, 2025 | 1,702 | -1.05% | 1,709 | 286,300 | 25,900 | 435,100 | 16.80 |
Dec 30, 2024 | 1,720 | 0.00% | 1,723 | 64,700 | ー | ー | ー |
Dec 27, 2024 | 1,720 | +4.94% | 1,669 | 438,300 | 24,300 | 450,300 | 18.53 |