Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,647 | 1,614 | 1,627 | -12 | -0.73% | 61,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,639 | -1.92% | 1,641 | 208,600 | ー | ー | ー |
Dec 13, 2024 | 1,671 | +2.83% | 1,665 | 260,900 | 24,100 | 547,000 | 22.70 |
Dec 6, 2024 | 1,625 | +0.37% | 1,621 | 334,700 | 28,800 | 568,500 | 19.74 |
Nov 29, 2024 | 1,619 | -4.82% | 1,651 | 485,400 | 31,000 | 547,500 | 17.66 |
Nov 22, 2024 | 1,701 | +5.78% | 1,660 | 427,400 | 36,400 | 636,000 | 17.47 |
Nov 15, 2024 | 1,608 | +6.14% | 1,589 | 553,400 | 27,400 | 652,400 | 23.81 |
Nov 8, 2024 | 1,515 | +12.14% | 1,485 | 927,100 | 30,600 | 633,100 | 20.69 |
Nov 1, 2024 | 1,351 | +1.81% | 1,348 | 166,300 | 21,600 | 600,700 | 27.81 |
Oct 25, 2024 | 1,327 | -6.68% | 1,355 | 239,300 | 21,200 | 599,700 | 28.29 |
Oct 18, 2024 | 1,422 | +2.16% | 1,394 | 217,600 | 23,300 | 609,600 | 26.16 |
Oct 11, 2024 | 1,392 | +1.24% | 1,403 | 237,300 | 23,300 | 598,800 | 25.70 |
Oct 4, 2024 | 1,375 | -0.94% | 1,366 | 226,100 | 21,700 | 566,300 | 26.10 |
Sep 27, 2024 | 1,388 | +1.61% | 1,370 | 170,300 | 22,000 | 548,400 | 24.93 |
Sep 20, 2024 | 1,366 | +6.14% | 1,337 | 283,900 | 23,800 | 534,700 | 22.47 |
Sep 13, 2024 | 1,287 | +0.39% | 1,283 | 305,000 | 21,600 | 598,500 | 27.71 |
Sep 6, 2024 | 1,282 | -5.67% | 1,311 | 274,700 | 23,700 | 622,400 | 26.26 |
Aug 30, 2024 | 1,359 | +6.50% | 1,329 | 303,500 | 27,000 | 644,700 | 23.88 |
Aug 23, 2024 | 1,276 | -1.85% | 1,294 | 269,400 | 23,600 | 643,800 | 27.28 |
Aug 16, 2024 | 1,300 | +3.34% | 1,289 | 263,200 | 26,700 | 704,000 | 26.37 |
Aug 9, 2024 | 1,258 | +20.04% | 1,102 | 1,431,600 | 27,200 | 711,000 | 26.14 |