MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Oct 27, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,430	1,438	1,424	1,425	-15	-1.04%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,425	-1.66%	1,430	173,900	ー	ー	ー
Mar 6, 2026	1,449	-3.66%	1,437	259,200	52,700	333,300	6.32
Feb 27, 2026	1,504	+2.17%	1,474	147,800	50,800	330,400	6.50
Feb 20, 2026	1,472	-1.14%	1,481	272,000	45,600	330,400	7.25
Feb 13, 2026	1,489	-2.68%	1,517	255,900	46,600	329,100	7.06
Feb 6, 2026	1,530	-10.21%	1,526	690,900	61,000	330,300	5.41
Jan 30, 2026	1,704	-1.39%	1,696	164,100	52,700	295,400	5.61
Jan 23, 2026	1,728	-0.52%	1,707	170,400	58,900	309,100	5.25
Jan 16, 2026	1,737	+3.02%	1,707	183,000	53,700	323,200	6.02
Jan 9, 2026	1,686	+3.06%	1,661	156,800	50,600	335,000	6.62
Dec 30, 2025	1,636	+0.12%	1,635	66,400	ー	ー	ー
Dec 26, 2025	1,634	+4.08%	1,593	205,100	45,900	358,200	7.80
Dec 19, 2025	1,570	+0.51%	1,556	143,100	51,100	371,600	7.27
Dec 12, 2025	1,562	+3.58%	1,554	169,400	49,800	363,300	7.30
Dec 5, 2025	1,508	-9.16%	1,553	402,900	52,200	363,300	6.96
Nov 28, 2025	1,660	+1.90%	1,637	138,400	56,300	333,100	5.92
Nov 21, 2025	1,629	-3.27%	1,636	201,200	58,400	323,800	5.54
Nov 14, 2025	1,684	-0.47%	1,693	158,600	48,400	317,800	6.57
Nov 7, 2025	1,692	-10.33%	1,757	472,800	60,900	299,800	4.92
Oct 31, 2025	1,887	-2.93%	1,932	276,500	57,500	285,500	4.97