About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAMIYA-OP CO.,LTD.(7991) Historical

7991
TSE Standard
MAMIYA-OP CO.,LTD.
1,307
JPY
-8
(-0.61%)
May 13, 3:30 pm JST
8.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,791 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Feb 6, 2025
1,791 JPY
Yearly Low Apr 7, 2025
1,114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,303 1,331 1,296 1,307 -4 -0.31% 295,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,311 -2.74% 1,335 470,100 91,900 761,800 8.29
May 2, 2025 1,348 -0.30% 1,365 201,200 128,900 780,600 6.06
Apr 25, 2025 1,352 +0.75% 1,352 297,600 98,300 779,100 7.93
Apr 18, 2025 1,342 +5.42% 1,311 268,200 85,700 743,400 8.67
Apr 11, 2025 1,273 +2.66% 1,219 1,015,800 30,000 801,000 26.70
Apr 4, 2025 1,240 -16.55% 1,346 1,251,200 28,500 770,300 27.03
Mar 28, 2025 1,486 -7.13% 1,574 1,106,900 69,800 662,400 9.49
Mar 21, 2025 1,600 +1.91% 1,588 507,200 30,900 750,800 24.30
Mar 14, 2025 1,570 +0.96% 1,547 523,100 24,400 802,300 32.88
Mar 7, 2025 1,555 +1.70% 1,550 737,300 18,900 786,300 41.60
Feb 28, 2025 1,529 +0.59% 1,518 395,400 14,400 794,800 55.19
Feb 21, 2025 1,520 -1.62% 1,543 623,900 16,200 751,000 46.36
Feb 14, 2025 1,545 -4.63% 1,553 1,158,500 22,500 736,800 32.75
Feb 7, 2025 1,620 -3.23% 1,675 1,363,900 27,300 696,300 25.51
Jan 31, 2025 1,674 -2.11% 1,697 302,700 22,800 568,700 24.94
Jan 24, 2025 1,710 +4.52% 1,645 396,400 25,800 516,200 20.01
Jan 17, 2025 1,636 -3.88% 1,657 183,100 23,500 462,200 19.67
Jan 10, 2025 1,702 -1.05% 1,709 286,300 25,900 435,100 16.80
Dec 30, 2024 1,720 0.00% 1,723 64,700
Dec 27, 2024 1,720 +4.94% 1,669 438,300 24,300 450,300 18.53