About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAMIYA-OP CO.,LTD.(7991) Historical

7991
TSE Standard
MAMIYA-OP CO.,LTD.
1,627
JPY
-12
(-0.73%)
Dec 23, 3:30 pm JST
10.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,755 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Mar 22, 2024
1,755 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,639 1,647 1,614 1,627 -12 -0.73% 61,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,639 -1.92% 1,641 208,600
Dec 13, 2024 1,671 +2.83% 1,665 260,900 24,100 547,000 22.70
Dec 6, 2024 1,625 +0.37% 1,621 334,700 28,800 568,500 19.74
Nov 29, 2024 1,619 -4.82% 1,651 485,400 31,000 547,500 17.66
Nov 22, 2024 1,701 +5.78% 1,660 427,400 36,400 636,000 17.47
Nov 15, 2024 1,608 +6.14% 1,589 553,400 27,400 652,400 23.81
Nov 8, 2024 1,515 +12.14% 1,485 927,100 30,600 633,100 20.69
Nov 1, 2024 1,351 +1.81% 1,348 166,300 21,600 600,700 27.81
Oct 25, 2024 1,327 -6.68% 1,355 239,300 21,200 599,700 28.29
Oct 18, 2024 1,422 +2.16% 1,394 217,600 23,300 609,600 26.16
Oct 11, 2024 1,392 +1.24% 1,403 237,300 23,300 598,800 25.70
Oct 4, 2024 1,375 -0.94% 1,366 226,100 21,700 566,300 26.10
Sep 27, 2024 1,388 +1.61% 1,370 170,300 22,000 548,400 24.93
Sep 20, 2024 1,366 +6.14% 1,337 283,900 23,800 534,700 22.47
Sep 13, 2024 1,287 +0.39% 1,283 305,000 21,600 598,500 27.71
Sep 6, 2024 1,282 -5.67% 1,311 274,700 23,700 622,400 26.26
Aug 30, 2024 1,359 +6.50% 1,329 303,500 27,000 644,700 23.88
Aug 23, 2024 1,276 -1.85% 1,294 269,400 23,600 643,800 27.28
Aug 16, 2024 1,300 +3.34% 1,289 263,200 26,700 704,000 26.37
Aug 9, 2024 1,258 +20.04% 1,102 1,431,600 27,200 711,000 26.14