Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,647 | 1,614 | 1,627 | -12 | -0.73% | 61,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,664 | 1,671 | 1,608 | 1,639 | -32 | -1.92% | 208,600 |
Dec 13, 2024 | 1,625 | 1,698 | 1,617 | 1,671 | +46 | +2.83% | 260,900 |
Dec 6, 2024 | 1,619 | 1,668 | 1,591 | 1,625 | +6 | +0.37% | 334,700 |
Nov 29, 2024 | 1,693 | 1,700 | 1,604 | 1,619 | -82 | -4.82% | 485,400 |
Nov 22, 2024 | 1,590 | 1,708 | 1,587 | 1,701 | +93 | +5.78% | 427,400 |
Nov 15, 2024 | 1,514 | 1,643 | 1,514 | 1,608 | +93 | +6.14% | 553,400 |
Nov 8, 2024 | 1,360 | 1,550 | 1,352 | 1,515 | +164 | +12.14% | 927,100 |
Nov 1, 2024 | 1,317 | 1,371 | 1,305 | 1,351 | +24 | +1.81% | 166,300 |
Oct 25, 2024 | 1,416 | 1,422 | 1,308 | 1,327 | -95 | -6.68% | 239,300 |
Oct 18, 2024 | 1,386 | 1,436 | 1,344 | 1,422 | +30 | +2.16% | 217,600 |
Oct 11, 2024 | 1,392 | 1,422 | 1,382 | 1,392 | +17 | +1.24% | 237,300 |
Oct 4, 2024 | 1,349 | 1,397 | 1,328 | 1,375 | -13 | -0.94% | 226,100 |
Sep 27, 2024 | 1,379 | 1,395 | 1,344 | 1,388 | +22 | +1.61% | 170,300 |
Sep 20, 2024 | 1,287 | 1,377 | 1,279 | 1,366 | +79 | +6.14% | 283,900 |
Sep 13, 2024 | 1,252 | 1,331 | 1,237 | 1,287 | +5 | +0.39% | 305,000 |
Sep 6, 2024 | 1,376 | 1,377 | 1,263 | 1,282 | -77 | -5.67% | 274,700 |
Aug 30, 2024 | 1,283 | 1,374 | 1,270 | 1,359 | +83 | +6.50% | 303,500 |
Aug 23, 2024 | 1,296 | 1,317 | 1,273 | 1,276 | -24 | -1.85% | 269,400 |
Aug 16, 2024 | 1,254 | 1,312 | 1,245 | 1,300 | +42 | +3.34% | 263,200 |
Aug 9, 2024 | 1,010 | 1,291 | 880 | 1,258 | +210 | +20.04% | 1,431,600 |