MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low May 22, 2025

1,240 JPY

Yearly High Jan 20, 2026

1,745 JPY

Yearly Low Apr 28, 2026

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,264	1,284	1,251	1,253	-16	-1.26%	72,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,320	1,320	1,262	1,269	-52	-3.94%	103,800
Apr 17, 2026	1,388	1,388	1,318	1,321	-68	-4.90%	135,000
Apr 10, 2026	1,414	1,425	1,389	1,389	-16	-1.14%	103,600
Apr 3, 2026	1,369	1,428	1,366	1,405	-74	-5.00%	147,500
Mar 27, 2026	1,430	1,479	1,403	1,479	+31	+2.14%	135,900
Mar 19, 2026	1,425	1,458	1,419	1,448	+23	+1.61%	119,000
Mar 13, 2026	1,401	1,478	1,400	1,425	-24	-1.66%	173,900
Mar 6, 2026	1,496	1,497	1,381	1,449	-55	-3.66%	259,200
Feb 27, 2026	1,473	1,511	1,448	1,504	+32	+2.17%	147,800
Feb 20, 2026	1,491	1,511	1,469	1,472	-17	-1.14%	272,000
Feb 13, 2026	1,535	1,536	1,485	1,489	-41	-2.68%	255,900
Feb 6, 2026	1,708	1,725	1,468	1,530	-174	-10.21%	690,900
Jan 30, 2026	1,711	1,722	1,677	1,704	-24	-1.39%	164,100
Jan 23, 2026	1,738	1,745	1,675	1,728	-9	-0.52%	170,400
Jan 16, 2026	1,703	1,737	1,682	1,737	+51	+3.02%	183,000
Jan 9, 2026	1,645	1,690	1,636	1,686	+50	+3.06%	156,800
Dec 30, 2025	1,650	1,650	1,626	1,636	+2	+0.12%	66,400
Dec 26, 2025	1,573	1,634	1,561	1,634	+64	+4.08%	205,100
Dec 19, 2025	1,547	1,575	1,543	1,570	+8	+0.51%	143,100
Dec 12, 2025	1,522	1,581	1,518	1,562	+54	+3.58%	169,400