MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Oct 27, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,580	1,581	1,558	1,562	-9	-0.57%	34,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,522	1,581	1,518	1,562	+54	+3.58%	169,400
Dec 5, 2025	1,655	1,655	1,500	1,508	-152	-9.16%	402,900
Nov 28, 2025	1,641	1,665	1,617	1,660	+31	+1.90%	138,400
Nov 21, 2025	1,686	1,686	1,607	1,629	-55	-3.27%	201,200
Nov 14, 2025	1,692	1,710	1,676	1,684	-8	-0.47%	158,600
Nov 7, 2025	1,883	1,895	1,664	1,692	-195	-10.33%	472,800
Oct 31, 2025	1,945	1,975	1,885	1,887	-57	-2.93%	276,500
Oct 24, 2025	1,786	1,960	1,784	1,944	+173	+9.77%	497,100
Oct 17, 2025	1,692	1,803	1,685	1,771	+57	+3.33%	514,700
Oct 10, 2025	1,747	1,757	1,700	1,714	-10	-0.58%	358,300
Oct 3, 2025	1,758	1,761	1,686	1,724	-23	-1.32%	344,400
Sep 26, 2025	1,740	1,763	1,718	1,747	+7	+0.40%	174,000
Sep 19, 2025	1,842	1,874	1,735	1,740	-120	-6.45%	383,200
Sep 12, 2025	1,911	1,928	1,852	1,860	-34	-1.80%	328,200
Sep 5, 2025	1,900	1,938	1,857	1,894	-16	-0.84%	543,100
Aug 29, 2025	1,731	1,919	1,728	1,910	+180	+10.40%	934,800
Aug 22, 2025	1,602	1,733	1,598	1,730	+123	+7.65%	669,800
Aug 15, 2025	1,570	1,609	1,570	1,607	+23	+1.45%	305,200
Aug 8, 2025	1,501	1,609	1,501	1,584	+56	+3.66%	682,000
Aug 1, 2025	1,502	1,532	1,494	1,528	+24	+1.60%	226,200