MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Feb 6, 2025

1,791 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Feb 6, 2025

1,791 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,501	1,609	1,501	1,584	+56	+3.66%	760,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,501	1,609	1,501	1,584	+56	+3.66%	682,000
Aug 1, 2025	1,502	1,532	1,494	1,528	+24	+1.60%	226,200
Jul 25, 2025	1,489	1,520	1,474	1,504	+15	+1.01%	280,900
Jul 18, 2025	1,468	1,494	1,445	1,489	+21	+1.43%	286,800
Jul 11, 2025	1,369	1,476	1,356	1,468	+92	+6.69%	448,800
Jul 4, 2025	1,396	1,397	1,344	1,376	-17	-1.22%	192,300
Jun 27, 2025	1,359	1,406	1,353	1,393	+34	+2.50%	207,500
Jun 20, 2025	1,350	1,377	1,340	1,359	+10	+0.74%	197,400
Jun 13, 2025	1,348	1,368	1,334	1,349	+7	+0.52%	170,400
Jun 6, 2025	1,330	1,358	1,330	1,342	+8	+0.60%	230,500
May 30, 2025	1,282	1,340	1,277	1,334	+59	+4.63%	223,500
May 23, 2025	1,256	1,279	1,240	1,275	+13	+1.03%	232,800
May 16, 2025	1,303	1,331	1,255	1,262	-49	-3.74%	414,000
May 9, 2025	1,351	1,375	1,294	1,311	-37	-2.74%	470,100
May 2, 2025	1,362	1,387	1,338	1,348	-4	-0.30%	201,200
Apr 25, 2025	1,342	1,392	1,320	1,352	+10	+0.75%	297,600
Apr 18, 2025	1,295	1,344	1,291	1,342	+69	+5.42%	268,200
Apr 11, 2025	1,135	1,340	1,114	1,273	+33	+2.66%	1,015,800
Apr 4, 2025	1,472	1,478	1,205	1,240	-246	-16.55%	1,251,200
Mar 28, 2025	1,607	1,615	1,482	1,486	-114	-7.13%	1,106,900