MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Oct 27, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,711	1,722	1,677	1,692	-36	-2.08%	141,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,738	1,745	1,675	1,728	-9	-0.52%	170,400
Jan 16, 2026	1,703	1,737	1,682	1,737	+51	+3.02%	183,000
Jan 9, 2026	1,645	1,690	1,636	1,686	+50	+3.06%	156,800
Dec 30, 2025	1,650	1,650	1,626	1,636	+2	+0.12%	66,400
Dec 26, 2025	1,573	1,634	1,561	1,634	+64	+4.08%	205,100
Dec 19, 2025	1,547	1,575	1,543	1,570	+8	+0.51%	143,100
Dec 12, 2025	1,522	1,581	1,518	1,562	+54	+3.58%	169,400
Dec 5, 2025	1,655	1,655	1,500	1,508	-152	-9.16%	402,900
Nov 28, 2025	1,641	1,665	1,617	1,660	+31	+1.90%	138,400
Nov 21, 2025	1,686	1,686	1,607	1,629	-55	-3.27%	201,200
Nov 14, 2025	1,692	1,710	1,676	1,684	-8	-0.47%	158,600
Nov 7, 2025	1,883	1,895	1,664	1,692	-195	-10.33%	472,800
Oct 31, 2025	1,945	1,975	1,885	1,887	-57	-2.93%	276,500
Oct 24, 2025	1,786	1,960	1,784	1,944	+173	+9.77%	497,100
Oct 17, 2025	1,692	1,803	1,685	1,771	+57	+3.33%	514,700
Oct 10, 2025	1,747	1,757	1,700	1,714	-10	-0.58%	358,300
Oct 3, 2025	1,758	1,761	1,686	1,724	-23	-1.32%	344,400
Sep 26, 2025	1,740	1,763	1,718	1,747	+7	+0.40%	174,000
Sep 19, 2025	1,842	1,874	1,735	1,740	-120	-6.45%	383,200
Sep 12, 2025	1,911	1,928	1,852	1,860	-34	-1.80%	328,200