MAMIYA-OP CO.,LTD.(7991) Historical

52 Week High Oct 27, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,114 JPY

Yearly High Oct 27, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,430	1,438	1,424	1,425	-15	-1.04%	23,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,401	1,478	1,400	1,425	-24	-1.66%	173,900
Mar 6, 2026	1,496	1,497	1,381	1,449	-55	-3.66%	259,200
Feb 27, 2026	1,473	1,511	1,448	1,504	+32	+2.17%	147,800
Feb 20, 2026	1,491	1,511	1,469	1,472	-17	-1.14%	272,000
Feb 13, 2026	1,535	1,536	1,485	1,489	-41	-2.68%	255,900
Feb 6, 2026	1,708	1,725	1,468	1,530	-174	-10.21%	690,900
Jan 30, 2026	1,711	1,722	1,677	1,704	-24	-1.39%	164,100
Jan 23, 2026	1,738	1,745	1,675	1,728	-9	-0.52%	170,400
Jan 16, 2026	1,703	1,737	1,682	1,737	+51	+3.02%	183,000
Jan 9, 2026	1,645	1,690	1,636	1,686	+50	+3.06%	156,800
Dec 30, 2025	1,650	1,650	1,626	1,636	+2	+0.12%	66,400
Dec 26, 2025	1,573	1,634	1,561	1,634	+64	+4.08%	205,100
Dec 19, 2025	1,547	1,575	1,543	1,570	+8	+0.51%	143,100
Dec 12, 2025	1,522	1,581	1,518	1,562	+54	+3.58%	169,400
Dec 5, 2025	1,655	1,655	1,500	1,508	-152	-9.16%	402,900
Nov 28, 2025	1,641	1,665	1,617	1,660	+31	+1.90%	138,400
Nov 21, 2025	1,686	1,686	1,607	1,629	-55	-3.27%	201,200
Nov 14, 2025	1,692	1,710	1,676	1,684	-8	-0.47%	158,600
Nov 7, 2025	1,883	1,895	1,664	1,692	-195	-10.33%	472,800
Oct 31, 2025	1,945	1,975	1,885	1,887	-57	-2.93%	276,500